HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 09/20/18 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,376 1,380 1,376 1,376 - 400
:YASUE CORPORATION 14390 - - - 1,350 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 823 - -
MISAWA HOMES CO.,LTD. 17220 - - - 851 - -
:NITTOH CORPORATION 17380 515 515 515 515 +9 200
TOKEN CORPORATION 17660 - - - 7,210 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 418 418 414 415 +5 8,700
YAMAURA CORPORATION 17800 - - - 874 - -
TAISEI CORPORATION 18010 - - - 5,040 - -
SHIMIZU CORPORATION 18030 1,004 1,004 1,004 1,004 - 100
KAJIMA CORPORATION 18120 - - - 826 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,102 1,108 1,071 1,102 - 5,600
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 855 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 14,870 14,870 14,870 14,870 - 100
:Tokura Construction Co.,Ltd. 18920 2,950 2,950 2,950 2,950 - 500
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 733 - -
Sekisui House,Ltd. 19280 1,746 1,746 1,746 1,746 +5 400
C-CUBE Corporation 19360 1,002 1,018 1,000 1,013 +11 43,000
TOENEC CORPORATION 19460 - - - 3,280 - -
NDS CO.,LTD. 19560 - - - 6,710 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,555 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,703 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 3,450 - -
Kirin Holdings Company,Limited 25030 - - - 2,892.5 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,456 - -
:MARUSAN-AI CO.,LTD. 25510 3,570 3,570 3,560 3,565 +10 800
:YUTAKA FOODS CORPORATION 28060 - - - 2,009 - -
KAGOME CO.,LTD. 28110 - - - 3,265 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,686 1,704 1,685 1,704 +4 4,900

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 100 - -
DAIDOH LIMITED 32050 - - - 387 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 901 902 901 901 +2 2,100
NITTO SEIMO CO.,LTD. 35240 - - - 1,698 - -
SOTOH CO.,LTD. 35710 - - - 1,016 - -
Tokai Senko K.K. 35770 - - - 1,371 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 722 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,470 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,370 1,370 1,370 1,370 -24 200

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 768 - -
Shin-Etsu Chemical Co.,Ltd. 40630 9,763 9,763 9,763 9,763 -57 100
KANEKA CORPORATION 41180 - - - 1,044 - -
Aica Kogyo Company,Limited 42060 4,470 4,470 4,470 4,470 - 100
:POVAL KOGYO CO.,LTD. 42470 - - - 1,717 - -
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,219 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 715 - -
:MIRAI INDUSTRY CO.,LTD. 79310 2,183 2,200 2,183 2,200 - 900
:NIHON DECOLUXE CO.,LTD. 79500 722 722 722 722 - 1,000

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 4,630 4,630 4,630 4,630 - 600
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 8,580 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 833.1 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,394 - -
BRIDGESTONE CORPORATION 51080 4,175 4,175 4,175 4,175 -74 200
Sumitomo Riko Company Limited 51910 - - - 1,086 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,508 - -
NORITAKE CO.,LIMITED 53310 - - - 7,370 - -
TOTO LTD. 53320 4,900 4,900 4,900 4,900 - 400
NGK INSULATORS,LTD. 53330 - - - 1,800 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 3,305 - -
:Janis Ltd. 53420 - - - 165 - -
:NIKKO COMPANY 53430 159 160 158 159 -1 20,300
MARUWA CO.,LTD. 53440 - - - 7,420 - -
:MINO CERAMIC CO.,LTD. 53560 801 829 801 817 +7 7,400
FUJIMI INCORPORATED 53840 - - - 3,050 - -
:TSURUYA CO.,LTD. 53860 - - - 431 - -
NICHIHA CORPORATION 79430 - - - 3,065 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL & SUMITOMO METAL CORPORATION 54010 - - - 2,339.5 - -
Kobe Steel,Ltd. 54060 - - - 965 - -
JFE Holdings, Inc. 54110 2,450 2,450 2,450 2,450 - 100
Chubu Steel Plate Co.,Ltd. 54610 694 694 682 684 -8 8,900
Daido Steel Co.,Ltd. 54710 - - - 5,480 - -
AICHI STEEL CORPORATION 54820 - - - 4,220 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 516 516 510 515 +1 9,600

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,570 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,804.5 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 878 885 864 882 +19 14,700
:Mitsuchi Corporation 34390 - - - 1,885 - -
:MIE CORPORATION CO.,LTD 34420 106 107 106 106 - 14,000
:Shinwa Co., Ltd. 34470 - - - 1,113 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,240 - -
LIXIL Group Corporation 59380 2,317 2,317 2,317 2,317 +63 100
RINNAI CORPORATION 59470 - - - 8,400 - -
:KANESO CO.,LTD. 59790 - - - 4,800 - -
:KANEFUSA CORPORATION 59840 - - - 1,046 - -
CHUO SPRING CO.,LTD. 59920 - - - 3,685 - -
:CHITA KOGYO CO.,LTD. 59930 900 900 900 900 - 100
:FINE SINTER CO., LTD. 59940 - - - 2,523 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 6,410 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,410 2,410 2,410 2,410 - 100
:Kojima Iron Works 61120 - - - 1,173 - -
FUJI CORPORATION 61340 - - - 1,860 - -
OSG Corporation 61360 - - - 2,541 - -
:FUJI SEIKO LIMITED 61420 1,820 1,820 1,812 1,812 +2 1,000
Howa Machinery,Ltd. 62030 - - - 930 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 1,951 - -
:NISSEI CORPORATION 62710 - - - 1,200 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 1,153 - -
:FUJI HENSOKUKI CO.,LTD. 62950 306 309 306 309 +4 2,500
TAKAKITA CO.,LTD. 63250 - - - 756 - -
Sintokogio,Ltd. 63390 - - - 1,128 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 4,165 - -
:Taihei Machinery Works,Limited 63420 - - - 2,480 - -
AICHI CORPORATION 63450 - - - 647 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 498 - -
CKD Corporation 64070 1,461 1,461 1,429 1,429 - 200
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,821 - -
:NAKANIPPON CASTING CO.,LTD. 64390 890 895 890 892 - 800
HOSHIZAKI CORPORATION 64650 - - - 11,050 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 1,281 - -
JTEKT Corporation 64730 - - - 1,633 - -
Makita Corporation 65860 - - - 5,420 - -
Mitsubishi Heavy Industries,Ltd. 70110 4,218 4,218 4,218 4,218 - 100
IHI Corporation 70130 4,500 4,500 4,500 4,500 - 200

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 1,317 - -
IBIDEN CO.,LTD. 40620 - - - 1,592 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,265 - -
MINEBEA CO.,LTD. 64790 - - - 2,159 - -
Hitachi,Ltd. 65010 - - - 756.8 - -
:TOSHIBA CORPORATION 65020 - - - 334 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 920 - -
MEIDENSHA CORPORATION 65080 - - - 377 - -
AICHI ELECTRIC CO.,LTD. 66230 3,170 3,180 3,155 3,170 -10 2,000
NITTO ELECTRIC WORKS,LTD. 66510 - - - 2,079 - -
:TOYO ELECTRIC CORPORATION 66550 981 981 980 980 -1 300
MELCO HOLDINGS INC. 66760 - - - 4,185 - -
FUJITSU LIMITED 67020 811.2 811.2 811.2 811.2 +11.5 1,000
AIPHONE CO.,LTD. 67180 - - - 1,685 - -
Panasonic Corporation 67520 - - - 1,340 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 715 731 715 731 +17 2,400
:Chuo Seisakusho,Ltd. 68460 1,805 1,805 1,723 1,723 -102 1,900
:KITAGAWA INDUSTRIES CO.,LTD. 68960 1,484 1,488 1,480 1,488 +8 1,000
KOA CORPORATION 69990 - - - 1,995 - -
CANON INC. 77510 3,518 3,518 3,518 3,518 - 100

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 2,051 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 6,520 - -
DENSO CORPORATION 69020 - - - 5,756 - -
TOKAI RIKA CO.,LTD. 69950 - - - 2,392 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 3,210 - -
NIPPON SHARYO,LTD. 71020 312 312 312 312 - 1,000
TOYOTA MOTOR CORPORATION 72030 - - - 6,979 - -
HINO MOTORS,LTD. 72050 - - - 1,244 - -
LECIP HOLDINGS CORPORATION 72130 - - - 850 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 3,740 - -
:ASKA CORPORATION 72270 1,105 1,105 1,075 1,075 -5 300
TOPY INDUSTRIES,LIMITED 72310 - - - 3,215 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 740 - -
DAIDO METAL CO.,LTD. 72450 - - - 940 - -
:Owari Precise Products Co.,Ltd. 72490 - - - 3,395 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,865 - -
AISIN SEIKI CO.,LTD. 72590 - - - 5,390 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,156 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,739 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 944 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,660 - -
:ASAHI INTECC CO.,LTD. 77470 - - - 4,940 - -
Menicon Co., Ltd. 77800 - - - 2,664 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 410 410 410 410 - 300
:TAKEDA PRINTING CO.,LTD. 78750 - - - 776 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,494 - -
:COMANY INC. 79450 - - - 1,558 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 416 - -
:OLIVER CORPORATION 79590 2,186 2,190 2,183 2,183 - 1,900
:LIHIT LAB.,INC. 79750 - - - 1,958 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 1,670.5 1,670.5 1,670.5 1,670.5 - 100
TOKYO GAS CO.,LTD. 95310 - - - 2,775 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,183 - -
TOHO GAS CO.,LTD. 95330 - - - 4,075 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 7,816 - -
Central Japan Railway Company 90220 - - - 23,185 - -
:Taiho Transportation Co.,Ltd. 90400 3,645 3,645 3,640 3,640 -5 700
Kintetsu Group Holdings Co.,Ltd. 90410 4,475 4,475 4,475 4,475 - 100
Nagoya Railroad Co.,Ltd. 90480 - - - 2,684 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,702 - -
:Meitetsu Transport Co.,Ltd. 90770 2,520 2,520 2,520 2,520 +2 200
S LINE CO.,LTD. 90780 - - - 1,182 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 2,101 2,101 2,101 2,101 - 100
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 2,256 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 7,770 - -
Toyo Logistics Co.,Ltd. 93060 - - - 353 - -
Japan Transcity Corporation 93100 - - - 514 - -
:MEIKO TRANS CO.,LTD. 93570 1,170 1,200 1,110 1,170 - 16,500
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 719 719 719 719 -1 100
KIMURA UNITY CO., LTD. 93680 - - - 1,192 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,263 - -
%CommSeed Corportion 37390 642 655 632 643 - 15,600
%Gaiax Co.Ltd. 37750 837 838 818 818 -6 14,900
%O K W a v e 38080 3,120 3,150 2,991 2,997 -158 237,100
%GIGA PRIZE CO.,LTD. 38300 1,599 1,608 1,599 1,608 -11 900
:TISC CO.,LTD. 43490 - - - 355 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 802 807 802 807 +1 2,800
CROPS CORPORATION 94280 - - - 709 - -
:BUNKEIDO CO.,LTD. 94710 1,261 1,261 1,261 1,261 +31 100

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 819 - -
mitachi co.,ltd 33210 - - - 860 - -
%ArkCore,Inc. 33840 437 439 437 439 -1 900
%ARTGREEN.CO.,LTD. 34190 2,129 2,129 2,129 2,129 -2 100
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,239 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 3,325 - -
OKAYA & CO.,LTD. 74850 9,990 10,250 9,990 10,000 +10 1,500
:YAGAMI INC. 74880 - - - 2,500 - -
Shinwa Co., Ltd. 76070 - - - 2,097 - -
:TOKAN CO.,LTD. 76480 2,222 2,298 2,222 2,298 +158 200
:Nagoya Lumber Co.,Ltd. 79030 1,806 1,806 1,806 1,806 - 200
Marubeni Corporation 80020 998 998 998 998 - 500
TOYOTA TSUSHO CORPORATION 80150 - - - 4,105 - -
MITSUI & CO.,LTD. 80310 - - - 1,979 - -
SUMITOMO CORPORATION 80530 - - - 1,875.5 - -
Mitsubishi Corporation 80580 3,500 3,513 3,500 3,513 +33 300
:TOKAI ELECTRONICS CO.,LTD. 80710 3,120 3,120 3,120 3,120 +30 200
:CANOX CORPORATION 80760 970 970 965 965 -5 1,100
IWATANI CORPORATION 80880 - - - 4,015 - -
SANGETSU CO.,LTD. 81300 - - - 2,214 - -
:CHUBU SUISAN CO.,LTD. 81450 - - - 2,640 - -
:MARUICHI CO.,LTD. 82280 1,168 1,176 1,168 1,175 -2 600
MITANI SANGYO CO.,LTD. 82850 - - - 341 - -
Takihyo Co., Ltd. 99820 - - - 2,168 - -
SUZUKEN CO.,LTD. 99870 - - - 5,170 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 759 - -
:I.K Co.,Ltd. 27220 - - - 1,869 - -
EDION Corporation 27300 - - - 1,271 - -
SALA CORPORATION 27340 - - - 681 - -
AMIYAKI TEI CO.,LTD 27530 - - - 4,415 - -
:Komehyo Co.,Ltd. 27800 - - - 1,821 - -
Alpen Co.,Ltd 30280 - - - 2,001 - -
%GOLF・Do CO., LTD 30320 445 455 445 455 +7 6,900
%zetton inc. 30570 1,030 1,032 1,028 1,030 -5 1,900
:JB ELEVEN CO.,LTD. 30660 898 899 891 891 -6 6,900
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,657 - -
BRONCO BILLY Co.,LTD. 30910 - - - 3,485 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 2,274 - -
NEXTAGE Co., Ltd. 31860 - - - 796 - -
Yossix Co.,Ltd. 32210 - - - 2,941 - -
%21LADY Co.,Ltd. 33460 366 367 357 358 -7 8,800
:ATOM CORPORATION 74120 - - - 1,084 - -
HIMARAYA Co.,Ltd. 75140 - - - 997 - -
VT HOLDINGS CO.,LTD. 75930 - - - 498 - -
ICHIBANYA CO.,LTD. 76300 - - - 4,550 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 5,550 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 11,190 - -
KISOJI CO.,LTD. 81600 - - - 2,744 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,535 1,547 1,500 1,511 -30 7,300
:YAMANAKA CO.,LTD. 81900 1,115 1,115 1,115 1,115 +25 200
:AT-Group Co.,Ltd. 82930 2,660 2,675 2,660 2,675 +15 400
SAGAMI CHAIN CO.,LTD. 99000 - - - 1,426 - -
VALOR CO.,LTD. 99560 - - - 2,535 - -
FUJIKYU CORPORATION 99660 - - - 1,058 - -
:SHOKUBUN CO., LTD. 99690 - - - 289 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 2,411 - -
Mitsubishi UFJ Financial Group,Inc. 83060 709 723.4 709 723.4 +18.4 1,800
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 4,622 - -
Sumitomo Mitsui Financial Group,Inc. 83160 - - - 4,603 - -
The Juroku Bank,Ltd. 83560 - - - 2,874 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,928 - -
The Hyakugo Bank,Ltd. 83680 - - - 471 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,810 - -
The Aichi Bank,Ltd. 85270 - - - 4,945 - -
The Chukyo Bank,Limited 85300 - - - 2,357 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 700.8 - -
Nomura Holdings, Inc. 86040 549.4 549.4 545.1 545.1 +5.1 1,900
OKASAN SECURITIES GROUP INC. 86090 - - - 559 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 654 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,701 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 658 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,667 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 555 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,882 - -
%ESPOIR Co.,Ltd. 32600 600 600 600 600 - 100
Mitsubishi Estate Company,Limited 88020 - - - 1,937 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,020 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 3,565 - -
:MG HOME CO., LTD. 88910 - - - 703 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 1,123 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 813 - -
CDS Co.,Ltd. 21690 - - - 1,436 - -
Brass Corporation 24240 - - - 676 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,323 - -
%VLC HOLDINGS CO.,LTD. 24670 756 773 746 747 +1 218,700
TEAR Corporation 24850 - - - 940 - -
:TAISEI CO.,LTD. 46490 818 835 811 835 +19 4,900
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 838 - -
RESORTTRUST,INC. 46810 - - - 1,875 - -
USS Co.,Ltd. 47320 - - - 2,101 - -
%Japan PC Service Co.,Ltd. 60250 700 720 695 720 +10 1,800
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,147 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,388 - -
GREENS CO., LTD. 65470 - - - 1,462 - -
:MIDAC CO.,LTD. 65640 1,961 1,961 1,900 1,911 -50 3,400
:ABHOTEL CO., LTD. 65650 - - - 1,709 - -
TOSHO CO.,LTD 89200 - - - 4,545 - -
:Nakanihon KOGYO Co.,Ltd. 96430 10,430 10,430 10,430 10,430 +30 100
:Misonoza Theatrical Corporation 96640 498 498 498 498 -6 7,000
Daiseki Co.,Ltd. 97930 - - - 2,913 - -