HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 02/20/19 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,196 1,196 1,196 1,196 - 300
:YASUE CORPORATION 14390 - - - 1,020 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 638 - -
MISAWA HOMES CO.,LTD. 17220 - - - 737 - -
:NITTOH CORPORATION 17380 - - - 429 - -
TOKEN CORPORATION 17660 - - - 6,720 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 410 410 388 406 +9 10,600
YAMAURA CORPORATION 17800 - - - 981 - -
TAISEI CORPORATION 18010 - - - 5,030 - -
SHIMIZU CORPORATION 18030 - - - 945 - -
KAJIMA CORPORATION 18120 - - - 1,594 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,065 1,079 1,065 1,079 +15 2,200
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 754 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 15,685 - -
:Tokura Construction Co.,Ltd. 18920 - - - 2,800 - -
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 544 - -
Sekisui House,Ltd. 19280 - - - 1,627.5 - -
TOENEC CORPORATION 19460 - - - 3,240 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,087 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,412 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,512 - -
:COMO CO.,LTD 22240 - - - 2,429 - -
Kirin Holdings Company,Limited 25030 - - - 2,586 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,108 - -
:MARUSAN-AI CO.,LTD. 25510 3,590 3,590 3,590 3,590 +35 100
:YUTAKA FOODS CORPORATION 28060 - - - 1,900 - -
KAGOME CO.,LTD. 28110 - - - 2,963 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,540 1,553 1,540 1,553 +13 600

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 82 - -
DAIDOH LIMITED 32050 - - - 347 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 810 813 810 810 -2 19,600
NITTO SEIMO CO.,LTD. 35240 - - - 1,317 - -
SOTOH CO.,LTD. 35710 - - - 979 - -
Tokai Senko K.K. 35770 - - - 1,040 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 667 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,435 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,249 1,260 1,224 1,224 - 2,300

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 774 - -
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 9,596 - -
KANEKA CORPORATION 41180 - - - 4,475 - -
Aica Kogyo Company,Limited 42060 - - - 3,860 - -
:POVAL KOGYO CO.,LTD. 42470 1,860 1,860 1,860 1,860 - 300
NICCA CHEMICAL CO.,LTD. 44630 - - - 947 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 578 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 2,407 - -
:NIHON DECOLUXE CO.,LTD. 79500 - - - 6,100 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 4,515 4,515 4,505 4,505 - 300
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 5,570 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 569.3 569.3 569.3 569.3 -10.7 1,500

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,314 - -
BRIDGESTONE CORPORATION 51080 - - - 4,397 - -
Sumitomo Riko Company Limited 51910 - - - 1,021 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 1,737 - -
NORITAKE CO.,LIMITED 53310 - - - 5,300 - -
TOTO LTD. 53320 - - - 4,335 - -
NGK INSULATORS,LTD. 53330 - - - 1,688 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 2,379 - -
:Janis Ltd. 53420 - - - 770 - -
:NIKKO COMPANY 53430 136 141 136 141 +3 4,000
MARUWA CO.,LTD. 53440 - - - 6,320 - -
:MINO CERAMIC CO.,LTD. 53560 555 556 555 556 +1 2,100
FUJIMI INCORPORATED 53840 2,357 2,357 2,357 2,357 - 100
:TSURUYA CO.,LTD. 53860 - - - 408 - -
NICHIHA CORPORATION 79430 - - - 3,135 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL & SUMITOMO METAL CORPORATION 54010 - - - 2,030 - -
Kobe Steel,Ltd. 54060 - - - 889 - -
JFE Holdings, Inc. 54110 - - - 1,934.5 - -
Chubu Steel Plate Co.,Ltd. 54610 624 629 622 622 -2 11,000
Daido Steel Co.,Ltd. 54710 - - - 4,730 - -
AICHI STEEL CORPORATION 54820 - - - 3,540 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 420 423 419 421 +2 6,100

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,520 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,551 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 697 697 674 685 -14 19,500
:Mitsuchi Corporation 34390 - - - 2,040 - -
:MIE CORPORATION CO.,LTD 34420 - - - 880 - -
:Shinwa Co., Ltd. 34470 - - - 1,032 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 4,900 - -
LIXIL Group Corporation 59380 - - - 1,603 - -
RINNAI CORPORATION 59470 - - - 7,370 - -
:KANESO CO.,LTD. 59790 4,315 4,325 4,315 4,325 -15 200
:KANEFUSA CORPORATION 59840 - - - 964 - -
CHUO SPRING CO.,LTD. 59920 - - - 2,954 - -
:CHITA KOGYO CO.,LTD. 59930 718 742 715 736 +17 1,200
:FINE SINTER CO., LTD. 59940 - - - 2,300 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 6,030 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,430 2,430 2,430 2,430 - 1,100
:Kojima Iron Works 61120 - - - 1,037 - -
FUJI CORPORATION 61340 - - - 1,578 - -
OSG Corporation 61360 - - - 2,244 - -
:FUJI SEIKO LIMITED 61420 1,820 1,820 1,773 1,773 -17 2,500
Howa Machinery,Ltd. 62030 - - - 894 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 1,810 - -
:NISSEI CORPORATION 62710 - - - 1,172 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 932 - -
:FUJI HENSOKUKI CO.,LTD. 62950 306 307 303 306 - 1,600
TAKAKITA CO.,LTD. 63250 - - - 618 - -
Sintokogio,Ltd. 63390 - - - 1,012 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,345 - -
:Taihei Machinery Works,Limited 63420 - - - 2,634 - -
AICHI CORPORATION 63450 - - - 713 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 6,740 - -
CKD Corporation 64070 - - - 1,070 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,496 - -
:NAKANIPPON CASTING CO.,LTD. 64390 - - - 796 - -
HOSHIZAKI CORPORATION 64650 - - - 7,410 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 1,064 - -
JTEKT Corporation 64730 - - - 1,439 - -
Makita Corporation 65860 - - - 4,060 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 4,350 - -
IHI Corporation 70130 - - - 3,265 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 960 - -
IBIDEN CO.,LTD. 40620 - - - 1,577 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,111 - -
MINEBEA MITSUMI Inc. 64790 - - - 1,794 - -
Hitachi,Ltd. 65010 3,476 3,476 3,476 3,476 - 100
:TOSHIBA CORPORATION 65020 - - - 3,440 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 3,490 - -
MEIDENSHA CORPORATION 65080 - - - 1,616 - -
AICHI ELECTRIC CO.,LTD. 66230 2,900 2,900 2,870 2,890 -10 900
NITTO ELECTRIC WORKS,LTD. 66510 - - - 2,233 - -
:TOYO ELECTRIC CORPORATION 66550 825 835 825 835 +10 800
MELCO HOLDINGS INC. 66760 - - - 3,990 - -
FUJITSU LIMITED 67020 7,497 7,497 7,497 7,497 - 100
AIPHONE CO.,LTD. 67180 - - - 1,758 - -
Panasonic Corporation 67520 - - - 1,043.5 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 647 662 647 649 +6 1,500
:Chuo Seisakusho,Ltd. 68460 1,300 1,300 1,300 1,300 +4 200
:KITAGAWA INDUSTRIES CO.,LTD. 68960 3,925 3,925 3,925 3,925 - 300
KOA CORPORATION 69990 - - - 1,585 - -
CANON INC. 77510 - - - 3,224 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 1,842 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 5,620 - -
DENSO CORPORATION 69020 - - - 4,833 - -
TOKAI RIKA CO.,LTD. 69950 - - - 2,020 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 2,853 - -
NIPPON SHARYO,LTD. 71020 - - - 2,634 - -
TOYOTA MOTOR CORPORATION 72030 6,744 6,744 6,744 6,744 - 100
HINO MOTORS,LTD. 72050 - - - 1,035 - -
LECIP HOLDINGS CORPORATION 72130 - - - 727 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 1,574 - -
:ASKA CORPORATION 72270 980 987 980 987 +10 1,900
TOPY INDUSTRIES,LIMITED 72310 - - - 2,373 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 612 - -
DAIDO METAL CO.,LTD. 72450 - - - 801 - -
:Owari Precise Products Co.,Ltd. 72490 - - - 2,992 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,690 - -
AISIN SEIKI CO.,LTD. 72590 - - - 4,370 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,040 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,491 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 751 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 3,870 - -
ASAHI INTECC CO.,LTD. 77470 - - - 5,490 - -
Menicon Co., Ltd. 77800 - - - 2,879 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 414 414 412 412 - 400
:TAKEDA PRINTING CO.,LTD. 78750 - - - 663 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,241 - -
:COMANY INC. 79450 - - - 1,311 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 381 - -
:OLIVER CORPORATION 79590 1,873 1,873 1,832 1,835 -39 1,200
:LIHIT LAB.,INC. 79750 - - - 2,032 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,774.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 3,060 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,258 - -
TOHO GAS CO.,LTD. 95330 - - - 4,955 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 8,252 - -
Central Japan Railway Company 90220 - - - 24,835 - -
:Taiho Transportation Co.,Ltd. 90400 - - - 3,210 - -
Nagoya Railroad Co.,Ltd. 90480 - - - 3,030 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,562 - -
:Meitetsu Transport Co.,Ltd. 90770 2,392 2,392 2,392 2,392 +31 200
S LINE CO.,LTD. 90780 - - - 1,144 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 - - - 1,794 - -
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 1,610 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 6,810 - -
Toyo Logistics Co.,Ltd. 93060 - - - 319 - -
Japan Transcity Corporation 93100 - - - 443 - -
:MEIKO TRANS CO.,LTD. 93570 1,127 1,127 1,127 1,127 +2 100
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 756 768 756 768 +12 200
KIMURA UNITY CO., LTD. 93680 - - - 1,113 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,515 - -
%CommSeed Corportion 37390 635 641 631 633 -2 8,600
%Gaiax Co.Ltd. 37750 726 745 720 725 +14 4,700
%OKWAVE, Inc. 38080 2,025 2,027 1,920 1,951 -89 159,800
%GIGA PRIZE CO.,LTD. 38300 1,624 1,624 1,611 1,611 +7 2,500
:TISC CO.,LTD. 43490 - - - 3,000 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 710 710 697 704 +8 1,400
CROPS CORPORATION 94280 - - - 666 - -
:BUNKEIDO CO.,LTD. 94710 1,450 1,450 1,450 1,450 - 1,400

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 735 - -
mitachi co.,ltd 33210 - - - 736 - -
%ArkCore,Inc. 33840 487 488 486 488 +1 3,600
%ARTGREEN.CO.,LTD. 34190 1,260 1,260 1,260 1,260 -5 100
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,137 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 3,055 - -
OKAYA & CO.,LTD. 74850 9,700 9,750 9,700 9,750 +50 700
:YAGAMI INC. 74880 1,875 1,875 1,875 1,875 - 100
Shinwa Co., Ltd. 76070 - - - 2,202 - -
:TOKAN CO.,LTD. 76480 - - - 1,635 - -
:Nagoya Lumber Co.,Ltd. 79030 - - - 1,800 - -
Marubeni Corporation 80020 - - - 821.2 - -
TOYOTA TSUSHO CORPORATION 80150 - - - 3,615 - -
MITSUI & CO.,LTD. 80310 1,783.5 1,783.5 1,783.5 1,783.5 - 800
SUMITOMO CORPORATION 80530 - - - 1,655 - -
Mitsubishi Corporation 80580 - - - 3,254 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,695 2,695 2,695 2,695 - 300
:CANOX CORPORATION 80760 863 863 863 863 - 300
IWATANI CORPORATION 80880 - - - 3,655 - -
SANGETSU CO.,LTD. 81300 - - - 2,090 - -
:CHUBU SUISAN CO.,LTD. 81450 - - - 2,450 - -
:MARUICHI CO.,LTD. 82280 1,065 1,070 1,065 1,070 +3 300
MITANI SANGYO CO.,LTD. 82850 - - - 281 - -
Takihyo Co., Ltd. 99820 - - - 1,816 - -
SUZUKEN CO.,LTD. 99870 - - - 6,010 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 684 - -
:I.K Co.,Ltd. 27220 - - - 686 - -
EDION Corporation 27300 - - - 977 - -
SALA CORPORATION 27340 - - - 584 - -
AMIYAKI TEI CO.,LTD 27530 - - - 3,685 - -
:Komehyo Co.,Ltd. 27800 - - - 1,080 - -
Alpen Co.,Ltd 30280 - - - 1,646 - -
%GOLF・Do CO., LTD 30320 299 299 297 299 - 3,900
%zetton inc. 30570 985 1,000 980 989 +34 47,200
:JB ELEVEN CO.,LTD. 30660 817 820 817 820 - 700
J.FRONT RETAILING Co.,Ltd. 30860 1,243 1,243 1,243 1,243 - 100
BRONCO BILLY Co.,LTD. 30910 - - - 2,700 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,950 - -
NEXTAGE Co., Ltd. 31860 - - - 1,011 - -
Yossix Co.,Ltd. 32210 - - - 3,135 - -
%21LADY Co.,Ltd. 33460 294 294 293 293 - 6,000
:ATOM CORPORATION 74120 - - - 999 - -
HIMARAYA Co.,Ltd. 75140 - - - 994 - -
VT HOLDINGS CO.,LTD. 75930 - - - 421 - -
ICHIBANYA CO.,LTD. 76300 - - - 4,840 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 4,760 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 12,770 - -
KISOJI CO.,LTD. 81600 - - - 2,580 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,537 1,538 1,530 1,537 -1 6,800
:YAMANAKA CO.,LTD. 81900 908 920 904 907 - 1,700
:AT-Group Co.,Ltd. 82930 2,200 2,216 2,200 2,201 - 1,000
Sagami Holdings Corporation 99000 - - - 1,367 - -
VALOR CO.,LTD. 99560 - - - 2,737 - -
FUJIKYU CORPORATION 99660 - - - 745 - -
:SHOKUBUN CO., LTD. 99690 - - - 230 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,599 - -
Mitsubishi UFJ Financial Group,Inc. 83060 584.9 584.9 584.9 584.9 - 400
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 4,210 - -
Sumitomo Mitsui Financial Group,Inc. 83160 4,052 4,080 4,052 4,080 - 600
The Juroku Bank,Ltd. 83560 - - - 2,311 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,274 - -
The Hyakugo Bank,Ltd. 83680 - - - 388 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,470 - -
The Aichi Bank,Ltd. 85270 - - - 3,430 - -
The Chukyo Bank,Limited 85300 - - - 2,159 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 579.9 - -
Nomura Holdings, Inc. 86040 - - - 442.8 - -
OKASAN SECURITIES GROUP INC. 86090 - - - 489 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 499 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,361 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 576 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,648 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 611 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,544 - -
%ESPOIR Co.,Ltd. 32600 383 384 374 376 -9 1,900
Mitsubishi Estate Company,Limited 88020 - - - 1,914 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,027 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 3,050 - -
:MG HOME CO., LTD. 88910 - - - 573 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 943 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 581 - -
CDS Co.,Ltd. 21690 - - - 1,273 - -
Brass Corporation 24240 - - - 578 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,261 - -
%VLC HOLDINGS CO.,LTD. 24670 849 849 799 840 +51 371,900
TEAR Corporation 24850 - - - 668 - -
:TAISEI CO.,LTD. 46490 - - - 791 - -
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 663 - -
RESORTTRUST,INC. 46810 - - - 1,585 - -
USS Co.,Ltd. 47320 - - - 2,016 - -
%Japan PC Service Co.,Ltd. 60250 873 883 865 879 +5 5,300
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,139 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,443 - -
GREENS CO., LTD. 65470 - - - 1,431 - -
:MIDAC CO.,LTD. 65640 - - - 2,351 - -
:ABHOTEL CO., LTD. 65650 - - - 2,002 - -
TOSHO CO.,LTD 89200 - - - 3,500 - -
:Nakanihon KOGYO Co.,Ltd. 96430 10,190 10,190 10,190 10,190 +20 100
:Misonoza Theatrical Corporation 96640 4,300 4,300 4,235 4,265 -35 1,700
Daiseki Co.,Ltd. 97930 - - - 2,652 - -