HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 12/11/18 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,289 1,289 1,256 1,260 -30 1,100
:YASUE CORPORATION 14390 - - - 1,153 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 762 - -
MISAWA HOMES CO.,LTD. 17220 - - - 803 - -
:NITTOH CORPORATION 17380 497 498 497 498 - 1,000
TOKEN CORPORATION 17660 - - - 7,320 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 393 393 392 393 -3 1,000
YAMAURA CORPORATION 17800 - - - 948 - -
TAISEI CORPORATION 18010 4,765 4,765 4,765 4,765 -45 100
SHIMIZU CORPORATION 18030 - - - 887 - -
KAJIMA CORPORATION 18120 - - - 1,473 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,110 1,110 1,096 1,100 -10 27,900
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 712 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 15,330 - -
:Tokura Construction Co.,Ltd. 18920 2,800 2,800 2,800 2,800 - 100
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 665 - -
Sekisui House,Ltd. 19280 - - - 1,641.5 - -
TOENEC CORPORATION 19460 - - - 3,110 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,261 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,420 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,795 - -
Kirin Holdings Company,Limited 25030 - - - 2,400.5 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,287 - -
:MARUSAN-AI CO.,LTD. 25510 3,565 3,620 3,550 3,620 +55 400
:YUTAKA FOODS CORPORATION 28060 - - - 1,984 - -
KAGOME CO.,LTD. 28110 - - - 3,045 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,615 1,628 1,581 1,619 +37 2,600

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 93 - -
DAIDOH LIMITED 32050 - - - 356 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 875 875 857 857 -5 5,000
NITTO SEIMO CO.,LTD. 35240 - - - 1,349 - -
SOTOH CO.,LTD. 35710 - - - 961 - -
Tokai Senko K.K. 35770 - - - 1,080 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 611 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,430 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,369 1,369 1,369 1,369 - 200

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 763 - -
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 9,216 - -
KANEKA CORPORATION 41180 - - - 3,985 - -
Aica Kogyo Company,Limited 42060 - - - 3,520 - -
:POVAL KOGYO CO.,LTD. 42470 1,845 1,845 1,845 1,845 - 1,100
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,168 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 631 - -
:MIRAI INDUSTRY CO.,LTD. 79310 3,080 3,100 2,901 2,990 -50 31,400
:NIHON DECOLUXE CO.,LTD. 79500 6,510 6,510 6,510 6,510 - 400

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 3,745 3,745 3,675 3,675 -125 1,600
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 6,880 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 600 610 600 610 - 1,500

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,256 - -
BRIDGESTONE CORPORATION 51080 4,464 4,491 4,464 4,491 - 300
Sumitomo Riko Company Limited 51910 - - - 963 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,049 - -
NORITAKE CO.,LIMITED 53310 - - - 4,625 - -
TOTO LTD. 53320 - - - 3,880 - -
NGK INSULATORS,LTD. 53330 - - - 1,570 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 2,145 - -
:Janis Ltd. 53420 790 790 790 790 -10 500
:NIKKO COMPANY 53430 145 145 144 145 -1 8,300
MARUWA CO.,LTD. 53440 6,030 6,030 6,030 6,030 - 100
:MINO CERAMIC CO.,LTD. 53560 619 631 605 631 -8 3,600
FUJIMI INCORPORATED 53840 - - - 2,130 - -
:TSURUYA CO.,LTD. 53860 - - - 413 - -
NICHIHA CORPORATION 79430 - - - 2,858 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL & SUMITOMO METAL CORPORATION 54010 - - - 1,929 - -
Kobe Steel,Ltd. 54060 - - - 841 - -
JFE Holdings, Inc. 54110 1,915 1,915 1,870 1,870 -42.5 2,100
Chubu Steel Plate Co.,Ltd. 54610 633 639 633 639 - 4,200
Daido Steel Co.,Ltd. 54710 - - - 4,330 - -
AICHI STEEL CORPORATION 54820 - - - 3,755 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 415 420 405 406 -16 10,800

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,490 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,478 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 726 737 683 690 -60 52,000
:Mitsuchi Corporation 34390 - - - 2,150 - -
:MIE CORPORATION CO.,LTD 34420 - - - 921 - -
:Shinwa Co., Ltd. 34470 - - - 1,012 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,320 - -
LIXIL Group Corporation 59380 - - - 1,384 - -
RINNAI CORPORATION 59470 - - - 7,410 - -
:KANESO CO.,LTD. 59790 - - - 4,640 - -
:KANEFUSA CORPORATION 59840 - - - 1,012 - -
CHUO SPRING CO.,LTD. 59920 - - - 3,375 - -
:CHITA KOGYO CO.,LTD. 59930 726 729 700 715 -11 1,800
:FINE SINTER CO., LTD. 59940 - - - 2,235 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 5,140 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,350 2,350 2,342 2,342 -43 300
:Kojima Iron Works 61120 - - - 1,300 - -
FUJI CORPORATION 61340 - - - 1,323 - -
OSG Corporation 61360 - - - 2,135 - -
:FUJI SEIKO LIMITED 61420 1,780 1,780 1,780 1,780 -40 100
Howa Machinery,Ltd. 62030 - - - 778 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 1,810 - -
:NISSEI CORPORATION 62710 - - - 1,187 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 955 - -
:FUJI HENSOKUKI CO.,LTD. 62950 292 301 292 292 - 3,700
TAKAKITA CO.,LTD. 63250 - - - 646 - -
Sintokogio,Ltd. 63390 - - - 881 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,675 - -
:Taihei Machinery Works,Limited 63420 - - - 2,329 - -
AICHI CORPORATION 63450 - - - 627 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 4,820 - -
CKD Corporation 64070 - - - 1,021 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,607 - -
:NAKANIPPON CASTING CO.,LTD. 64390 865 865 865 865 - 200
HOSHIZAKI CORPORATION 64650 - - - 8,990 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 1,019 - -
JTEKT Corporation 64730 - - - 1,309 - -
Makita Corporation 65860 - - - 4,190 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 4,189 - -
IHI Corporation 70130 3,300 3,300 3,300 3,300 - 100

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 923 - -
IBIDEN CO.,LTD. 40620 - - - 1,521 - -
BROTHER INDUSTRIES,LTD. 64480 1,675 1,675 1,675 1,675 - 200
MINEBEA CO.,LTD. 64790 1,561 1,561 1,561 1,561 - 300
Hitachi,Ltd. 65010 - - - 3,200 - -
:TOSHIBA CORPORATION 65020 - - - 3,450 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 3,295 - -
MEIDENSHA CORPORATION 65080 1,501 1,501 1,501 1,501 - 1,000
AICHI ELECTRIC CO.,LTD. 66230 3,130 3,155 3,080 3,100 -65 3,600
NITTO ELECTRIC WORKS,LTD. 66510 - - - 2,008 - -
:TOYO ELECTRIC CORPORATION 66550 894 894 894 894 - 1,100
MELCO HOLDINGS INC. 66760 - - - 3,670 - -
FUJITSU LIMITED 67020 - - - 6,944 - -
AIPHONE CO.,LTD. 67180 - - - 1,753 - -
Panasonic Corporation 67520 - - - 1,050.5 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 613 613 597 600 -19 12,800
:Chuo Seisakusho,Ltd. 68460 1,582 1,595 1,521 1,595 -5 1,000
:KITAGAWA INDUSTRIES CO.,LTD. 68960 3,920 3,925 3,920 3,920 - 36,500
KOA CORPORATION 69990 - - - 1,336 - -
CANON INC. 77510 3,130 3,130 3,130 3,130 -1 12,200

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 1,664 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 5,390 - -
DENSO CORPORATION 69020 - - - 5,072 - -
TOKAI RIKA CO.,LTD. 69950 - - - 1,899 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 2,493 - -
NIPPON SHARYO,LTD. 71020 2,434 2,434 2,434 2,434 - 100
TOYOTA MOTOR CORPORATION 72030 6,750 6,750 6,750 6,750 - 300
HINO MOTORS,LTD. 72050 - - - 1,073 - -
LECIP HOLDINGS CORPORATION 72130 - - - 694 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 1,607 - -
:ASKA CORPORATION 72270 - - - 923 - -
TOPY INDUSTRIES,LIMITED 72310 - - - 2,363 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 545 - -
DAIDO METAL CO.,LTD. 72450 - - - 856 - -
:Owari Precise Products Co.,Ltd. 72490 3,100 3,100 3,100 3,100 -10 200
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,476 - -
AISIN SEIKI CO.,LTD. 72590 - - - 4,050 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,005 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,141 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 756 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 3,860 - -
ASAHI INTECC CO.,LTD. 77470 5,180 5,180 5,180 5,180 - 300
Menicon Co., Ltd. 77800 - - - 2,800 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 394 394 394 394 +1 200
:TAKEDA PRINTING CO.,LTD. 78750 - - - 789 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,295 - -
:COMANY INC. 79450 - - - 1,510 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 366 - -
:OLIVER CORPORATION 79590 1,998 1,998 1,888 1,945 -53 2,700
:LIHIT LAB.,INC. 79750 - - - 1,950 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,711.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,875.5 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,070 - -
TOHO GAS CO.,LTD. 95330 - - - 4,685 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 7,731 - -
Central Japan Railway Company 90220 - - - 22,700 - -
:Taiho Transportation Co.,Ltd. 90400 3,440 3,440 3,440 3,440 +25 100
Nagoya Railroad Co.,Ltd. 90480 - - - 2,762 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,576 - -
:Meitetsu Transport Co.,Ltd. 90770 2,370 2,373 2,351 2,351 -27 1,400
S LINE CO.,LTD. 90780 - - - 1,147 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 1,843 1,843 1,787 1,787 -82 600
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 1,495 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 6,280 - -
Toyo Logistics Co.,Ltd. 93060 - - - 291 - -
Japan Transcity Corporation 93100 - - - 451 - -
:MEIKO TRANS CO.,LTD. 93570 1,160 1,160 1,135 1,155 -5 4,700
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 726 726 720 720 - 3,900
KIMURA UNITY CO., LTD. 93680 - - - 1,054 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,232 - -
%CommSeed Corportion 37390 610 619 601 616 +12 8,500
%Gaiax Co.Ltd. 37750 921 943 870 875 -39 44,400
%OKWAVE, Inc 38080 1,500 1,590 1,453 1,580 +162 390,200
%GIGA PRIZE CO.,LTD. 38300 1,009 1,046 1,001 1,034 +23 10,800
:TISC CO.,LTD. 43490 3,300 3,300 3,300 3,300 - 100
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 786 786 770 786 -9 1,300
CROPS CORPORATION 94280 - - - 628 - -
:BUNKEIDO CO.,LTD. 94710 1,200 1,210 1,200 1,210 +10 2,200

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 783 - -
mitachi co.,ltd 33210 - - - 742 - -
%ArkCore,Inc. 33840 475 488 473 488 +14 4,500
%ARTGREEN.CO.,LTD. 34190 1,254 1,280 1,250 1,280 +29 1,100
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,347 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 2,910 - -
OKAYA & CO.,LTD. 74850 9,580 9,580 9,530 9,530 +90 1,000
:YAGAMI INC. 74880 - - - 2,050 - -
Shinwa Co., Ltd. 76070 - - - 2,141 - -
:TOKAN CO.,LTD. 76480 1,990 1,990 1,990 1,990 - 100
:Nagoya Lumber Co.,Ltd. 79030 1,730 1,730 1,730 1,730 - 300
Marubeni Corporation 80020 - - - 788.3 - -
TOYOTA TSUSHO CORPORATION 80150 - - - 3,565 - -
MITSUI & CO.,LTD. 80310 - - - 1,682 - -
SUMITOMO CORPORATION 80530 1,650 1,650 1,650 1,650 - 500
Mitsubishi Corporation 80580 - - - 3,048 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,675 2,675 2,597 2,600 -70 1,800
:CANOX CORPORATION 80760 - - - 939 - -
IWATANI CORPORATION 80880 - - - 3,705 - -
SANGETSU CO.,LTD. 81300 - - - 2,110 - -
:CHUBU SUISAN CO.,LTD. 81450 2,550 2,550 2,482 2,482 -68 700
:MARUICHI CO.,LTD. 82280 1,078 1,090 1,063 1,090 +29 1,300
MITANI SANGYO CO.,LTD. 82850 - - - 288 - -
Takihyo Co., Ltd. 99820 - - - 1,889 - -
SUZUKEN CO.,LTD. 99870 - - - 6,010 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 741 - -
:I.K Co.,Ltd. 27220 - - - 694 - -
EDION Corporation 27300 - - - 1,199 - -
SALA CORPORATION 27340 - - - 614 - -
AMIYAKI TEI CO.,LTD 27530 - - - 3,880 - -
:Komehyo Co.,Ltd. 27800 - - - 1,241 - -
Alpen Co.,Ltd 30280 - - - 1,822 - -
%GOLF・Do CO., LTD 30320 361 361 351 351 -24 7,300
%zetton inc. 30570 1,012 1,012 998 998 -7 6,700
:JB ELEVEN CO.,LTD. 30660 845 848 833 833 -8 2,500
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,475 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,946 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,805 - -
NEXTAGE Co., Ltd. 31860 - - - 1,205 - -
Yossix Co.,Ltd. 32210 - - - 2,890 - -
%21LADY Co.,Ltd. 33460 285 291 283 283 -7 7,400
:ATOM CORPORATION 74120 - - - 1,005 - -
HIMARAYA Co.,Ltd. 75140 - - - 965 - -
VT HOLDINGS CO.,LTD. 75930 - - - 453 - -
ICHIBANYA CO.,LTD. 76300 - - - 4,615 - -
SUGI HOLDINGS Co,. LTD. 76490 4,905 4,905 4,905 4,905 - 100
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 17,350 - -
KISOJI CO.,LTD. 81600 - - - 2,555 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,552 1,555 1,542 1,542 -10 2,700
:YAMANAKA CO.,LTD. 81900 960 960 959 959 -1 400
:AT-Group Co.,Ltd. 82930 2,600 2,600 2,450 2,475 -123 9,800
Sagami Holdings Corporation 99000 - - - 1,348 - -
VALOR CO.,LTD. 99560 - - - 2,713 - -
FUJIKYU CORPORATION 99660 - - - 822 - -
:SHOKUBUN CO., LTD. 99690 - - - 181 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,816 - -
Mitsubishi UFJ Financial Group,Inc. 83060 595.4 595.4 581.3 581.3 - 3,300
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 4,199 - -
Sumitomo Mitsui Financial Group,Inc. 83160 3,830 3,830 3,830 3,830 - 300
The Juroku Bank,Ltd. 83560 - - - 2,449 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,322 - -
The Hyakugo Bank,Ltd. 83680 - - - 406 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,465 - -
The Aichi Bank,Ltd. 85270 - - - 4,115 - -
The Chukyo Bank,Limited 85300 - - - 2,280 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 593.8 - -
Nomura Holdings, Inc. 86040 454.3 454.3 446.3 446.3 -10.7 1,100
OKASAN SECURITIES GROUP INC. 86090 - - - 519 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 506 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 3,377 3,377 3,377 3,377 +77 1,000

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 556 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,522 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 590 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,663 - -
%ESPOIR Co.,Ltd. 32600 491 491 444 468 -24 9,500
Mitsubishi Estate Company,Limited 88020 - - - 1,780 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 1,864 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 2,930 - -
:MG HOME CO., LTD. 88910 - - - 626 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 981 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 613 - -
CDS Co.,Ltd. 21690 - - - 1,308 - -
Brass Corporation 24240 - - - 584 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,497 - -
%VLC HOLDINGS CO.,LTD. 24670 520 543 465 480 -20 272,700
TEAR Corporation 24850 - - - 665 - -
:TAISEI CO.,LTD. 46490 800 805 800 801 +1 2,500
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 742 - -
RESORTTRUST,INC. 46810 - - - 1,666 - -
USS Co.,Ltd. 47320 - - - 1,905 - -
%Japan PC Service Co.,Ltd. 60250 1,400 1,445 1,265 1,266 -34 44,500
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,047 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,082 - -
GREENS CO., LTD. 65470 - - - 1,450 - -
:MIDAC CO.,LTD. 65640 2,247 2,247 2,200 2,212 +2 2,200
:ABHOTEL CO., LTD. 65650 - - - 1,600 - -
TOSHO CO.,LTD 89200 - - - 4,100 - -
:Nakanihon KOGYO Co.,Ltd. 96430 - - - 10,070 - -
:Misonoza Theatrical Corporation 96640 4,665 4,665 4,460 4,590 -75 1,900
Daiseki Co.,Ltd. 97930 - - - 2,378 - -