HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 12/14/17 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,275 1,280 1,250 1,250 +20 300
:YASUE CORPORATION 14390 - - - 1,330 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,437 - -
MISAWA HOMES CO.,LTD. 17220 - - - 998 - -
:NITTOH CORPORATION 17380 691 695 691 695 +4 200
TOKEN CORPORATION 17660 - - - 13,470 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 482 491 470 491 - 14,000
YAMAURA CORPORATION 17800 - - - 887 - -
TAISEI CORPORATION 18010 - - - 6,180 - -
SHIMIZU CORPORATION 18030 1,251 1,251 1,251 1,251 - 1,000
KAJIMA CORPORATION 18120 - - - 1,166 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,080 1,088 1,066 1,068 -12 4,900
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 989 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 23,255 - -
:Tokura Construction Co.,Ltd. 18920 2,630 2,635 2,630 2,635 +14 300
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 877 - -
Sekisui House,Ltd. 19280 - - - 2,042.5 - -
C-CUBE Corporation 19360 648 665 647 664 +16 23,300
TOENEC CORPORATION 19460 - - - 3,245 - -
NDS CO.,LTD. 19560 - - - 4,150 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 2,364 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,589 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,747 - -
Kirin Holdings Company,Limited 25030 2,839 2,839 2,839 2,839 - 300
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,598 - -
:MARUSAN-AI CO.,LTD. 25510 3,740 3,780 3,740 3,780 - 200
:YUTAKA FOODS CORPORATION 28060 - - - 2,065 - -
KAGOME CO.,LTD. 28110 - - - 4,275 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,535 1,555 1,521 1,555 +9 9,000

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 115 - -
DAIDOH LIMITED 32050 - - - 445 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 925 928 920 928 -2 6,100
NITTO SEIMO CO.,LTD. 35240 - - - 1,818 - -
SOTOH CO.,LTD. 35710 - - - 1,143 - -
Tokai Senko K.K. 35770 - - - 1,454 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 947 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,763 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,499 1,499 1,475 1,490 +13 1,300

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 809 - -
Shin-Etsu Chemical Co.,Ltd. 40630 11,480 11,480 11,480 11,480 - 100
KANEKA CORPORATION 41180 - - - 993 - -
Aica Kogyo Company,Limited 42060 - - - 4,090 - -
:POVAL KOGYO CO.,LTD. 42470 1,450 1,450 1,450 1,450 - 100
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,297 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 706 - -
:MIRAI INDUSTRY CO.,LTD. 79310 2,159 2,246 2,159 2,185 - 7,100
:NIHON DECOLUXE CO.,LTD. 79500 - - - 780 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 6,274 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 6,550 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 697.7 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,596 - -
BRIDGESTONE CORPORATION 51080 - - - 5,104 - -
Sumitomo Riko Company Limited 51910 - - - 1,186 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,991 - -
NORITAKE CO.,LIMITED 53310 - - - 5,560 - -
TOTO LTD. 53320 - - - 6,280 - -
NGK INSULATORS,LTD. 53330 - - - 2,099 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 2,604 - -
:Janis Ltd. 53420 176 176 174 175 -3 10,000
:NIKKO COMPANY 53430 146 146 145 145 -1 12,000
MARUWA CO.,LTD. 53440 - - - 7,180 - -
:MINO CERAMIC CO.,LTD. 53560 402 402 395 395 -4 14,000
FUJIMI INCORPORATED 53840 - - - 2,439 - -
:TSURUYA CO.,LTD. 53860 - - - 442 - -
NICHIHA CORPORATION 79430 - - - 4,310 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL & SUMITOMO METAL CORPORATION 54010 - - - 2,833 - -
Kobe Steel,Ltd. 54060 - - - 1,071 - -
JFE Holdings, Inc. 54110 - - - 2,734 - -
Chubu Steel Plate Co.,Ltd. 54610 835 843 800 843 +8 15,400
Daido Steel Co.,Ltd. 54710 - - - 6,840 - -
AICHI STEEL CORPORATION 54820 - - - 4,505 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 708 713 700 713 - 6,000

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 4,315 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,880.5 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 963 999 963 999 +21 5,700
:Mitsuchi Corporation 34390 - - - 1,778 - -
:MIE CORPORATION CO.,LTD 34420 93 99 93 98 +4 53,000
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,740 - -
LIXIL Group Corporation 59380 - - - 3,020 - -
RINNAI CORPORATION 59470 - - - 10,100 - -
:KANESO CO.,LTD. 59790 - - - 4,750 - -
:KANEFUSA CORPORATION 59840 - - - 956 - -
CHUO SPRING CO.,LTD. 59920 - - - 3,670 - -
:CHITA KOGYO CO.,LTD. 59930 922 922 922 922 +11 100
:FINE SINTER CO., LTD. 59940 - - - 2,290 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 7,040 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,620 2,659 2,616 2,659 - 700
:Kojima Iron Works 61120 - - - 151 - -
FUJI MACHINE MFG. CO.,LTD. 61340 - - - 2,135 - -
OSG Corporation 61360 - - - 2,244 - -
:FUJI SEIKO LIMITED 61420 316 316 314 314 - 9,000
Howa Machinery,Ltd. 62030 - - - 1,777 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,055 - -
:NISSEI CORPORATION 62710 - - - 1,428 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 1,679 - -
:FUJI HENSOKUKI CO.,LTD. 62950 356 366 355 360 +2 9,300
TAKAKITA CO.,LTD. 63250 - - - 940 - -
Sintokogio,Ltd. 63390 - - - 1,408 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 4,290 - -
:Taihei Machinery Works,Limited 63420 - - - 2,571 - -
AICHI CORPORATION 63450 - - - 808 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 308 - -
CKD Corporation 64070 - - - 2,371 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,739 - -
:NAKANIPPON CASTING CO.,LTD. 64390 1,075 1,075 1,075 1,075 - 2,900
HOSHIZAKI CORPORATION 64650 - - - 9,910 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 1,674 - -
JTEKT Corporation 64730 - - - 1,865 - -
Makita Corporation 65860 - - - 4,640 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 4,258 - -
IHI Corporation 70130 - - - 3,620 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 1,545 - -
IBIDEN CO.,LTD. 40620 - - - 1,733 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,787 - -
MINEBEA CO.,LTD. 64790 - - - 2,323 - -
Hitachi,Ltd. 65010 - - - 840.9 - -
:TOSHIBA CORPORATION 65020 317 320 314 320 +11 4,000
FUJI ELECTRIC CO.,LTD. 65040 - - - 798 - -
MEIDENSHA CORPORATION 65080 - - - 455 - -
AICHI ELECTRIC CO.,LTD. 66230 3,440 3,440 3,395 3,395 -15 14,600
NITTO ELECTRIC WORKS,LTD. 66510 - - - 1,800 - -
:TOYO ELECTRIC CORPORATION 66550 1,080 1,110 1,080 1,095 -6 400
MELCO HOLDINGS INC. 66760 - - - 3,825 - -
FUJITSU LIMITED 67020 813.5 814 813.5 814 - 7,000
AIPHONE CO.,LTD. 67180 - - - 1,904 - -
Panasonic Corporation 67520 1,671.5 1,687 1,671.5 1,683.5 +43.5 1,200
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 591 599 591 598 +10 15,800
:Chuo Seisakusho,Ltd. 68460 2,010 2,020 2,010 2,020 +10 2,200
:KITAGAWA INDUSTRIES CO.,LTD. 68960 1,509 1,510 1,505 1,510 +1 1,700
KOA CORPORATION 69990 - - - 2,165 - -
CANON INC. 77510 4,350 4,350 4,350 4,350 -20 200
RICOH COMPANY,LTD. 77520 - - - 1,027 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 2,297 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 7,090 - -
DENSO CORPORATION 69020 6,157 6,157 6,157 6,157 - 100
TOKAI RIKA CO.,LTD. 69950 - - - 2,284 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 3,630 - -
NIPPON SHARYO,LTD. 71020 - - - 326 - -
TOYOTA MOTOR CORPORATION 72030 - - - 7,096 - -
HINO MOTORS,LTD. 72050 - - - 1,413 - -
LECIP HOLDINGS CORPORATION 72130 - - - 934 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 3,410 - -
:ASKA CORPORATION 72270 900 900 900 900 +1 900
TOPY INDUSTRIES,LIMITED 72310 - - - 3,450 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 1,024 - -
DAIDO METAL CO.,LTD. 72450 - - - 1,063 - -
:Owari Precise Products Co.,Ltd. 72490 3,260 3,260 3,260 3,260 +5 100
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,671 - -
AISIN SEIKI CO.,LTD. 72590 - - - 6,000 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,372 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,835 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 1,273 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,265 - -
:ASAHI INTECC CO.,LTD. 77470 - - - 7,690 - -
Menicon Co., Ltd. 77800 - - - 6,400 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 437 440 435 435 -2 2,900
:TAKEDA PRINTING CO.,LTD. 78750 759 769 745 769 +9 4,800
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 2,005 - -
:COMANY INC. 79450 - - - 1,530 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 486 - -
:OLIVER CORPORATION 79590 1,818 1,818 1,818 1,818 - 1,000
:LIHIT LAB.,INC. 79750 - - - 2,289 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,397.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,680 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,216 - -
TOHO GAS CO.,LTD. 95330 - - - 3,150 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 8,478 - -
Central Japan Railway Company 90220 - - - 21,155 - -
:Taiho Transportation Co.,Ltd. 90400 - - - 3,800 - -
Kintetsu Group Holdings Co.,Ltd. 90410 - - - 4,495 - -
Nagoya Railroad Co.,Ltd. 90480 - - - 2,863 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,812 - -
:Meitetsu Transport Co.,Ltd. 90770 2,480 2,495 2,480 2,495 +13 1,000
:S LINE CO.,LTD. 90780 - - - 1,111 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 - - - 2,780 - -
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 2,883 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 7,680 7,680 7,680 7,680 - 100
Toyo Logistics Co.,Ltd. 93060 - - - 334 - -
Japan Transcity Corporation 93100 - - - 487 - -
:MEIKO TRANS CO.,LTD. 93570 1,235 1,236 1,230 1,230 - 5,000
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 682 683 681 683 +3 1,100
KIMURA UNITY CO., LTD. 93680 - - - 1,188 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,188 - -
%CommSeed Corportion 37390 409 410 393 402 -6 33,300
%Gaiax Co.Ltd. 37750 539 543 535 538 - 11,400
%O K W a v e 38080 555 560 542 549 -3 4,000
%GIGA PRIZE CO.,LTD. 38300 2,450 2,450 2,420 2,420 -29 900
%SHARINGTECHNOLOGY.INC 39890 - - - 2,956 - -
:TISC CO.,LTD. 43490 290 290 290 290 - 2,000
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 920 920 914 920 +2 800
CROPS CORPORATION 94280 - - - 1,062 - -
:BUNKEIDO CO.,LTD. 94710 964 970 963 970 - 2,700

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 1,238 - -
mitachi co.,ltd 33210 - - - 1,510 - -
%ArkCore,Inc. 33840 450 451 449 450 -3 2,100
%ARTGREEN.CO.,LTD. 34190 - - - 2,160 - -
KOMEDA Holdings Co.,Ltd. 35430 - - - 1,959 - -
HAGIWARA ELECTRIC CO.,LTD. 74670 - - - 3,300 - -
OKAYA & CO.,LTD. 74850 9,720 9,720 9,700 9,700 -50 400
:YAGAMI INC. 74880 - - - 1,568 - -
Shinwa Co., Ltd. 76070 - - - 2,638 - -
:TOKAN CO.,LTD. 76480 - - - 2,100 - -
:Nagoya Lumber Co.,Ltd. 79030 - - - 1,720 - -
Marubeni Corporation 80020 - - - 764.1 - -
TOYOTA TSUSHO CORPORATION 80150 - - - 4,335 - -
MITSUI & CO.,LTD. 80310 - - - 1,736 - -
SUMITOMO CORPORATION 80530 - - - 1,850 - -
Mitsubishi Corporation 80580 - - - 2,901.5 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 3,500 3,500 3,400 3,400 -110 500
:CANOX CORPORATION 80760 1,120 1,129 1,092 1,129 -1 900
IWATANI CORPORATION 80880 - - - 3,525 - -
SANGETSU CO.,LTD. 81300 - - - 2,057 - -
:CHUBU SUISAN CO.,LTD. 81450 2,867 2,867 2,867 2,867 - 300
:MARUICHI CO.,LTD. 82280 1,116 1,116 1,100 1,100 -2 1,900
MITANI SANGYO CO.,LTD. 82850 - - - 429 - -
Takihyo Co., Ltd. 99820 - - - 2,395 - -
SUZUKEN CO.,LTD. 99870 - - - 4,595 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 781 - -
EDION Corporation 27300 - - - 1,306 - -
SALA CORPORATION 27340 - - - 704 - -
AMIYAKI TEI CO.,LTD 27530 - - - 5,080 - -
:Komehyo Co.,Ltd. 27800 - - - 2,190 - -
Alpen Co.,Ltd 30280 - - - 2,377 - -
%GOLF・Do CO., LTD 30320 900 930 900 915 +45 5,500
%zetton inc. 30570 1,024 1,029 1,023 1,024 - 1,700
:JB ELEVEN CO.,LTD. 30660 860 860 850 852 -7 2,600
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,984 - -
BRONCO BILLY Co.,LTD. 30910 - - - 3,705 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,588 - -
NEXTAGE Co., Ltd. 31860 - - - 850 - -
Yossix Co.,Ltd. 32210 - - - 3,610 - -
%21LADY Co.,Ltd. 33460 279 279 271 274 -5 8,300
:ATOM CORPORATION 74120 - - - 923 - -
HIMARAYA Co.,Ltd. 75140 - - - 1,138 - -
VT HOLDINGS CO.,LTD. 75930 - - - 573 - -
ICHIBANYA CO.,LTD. 76300 - - - 4,485 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 5,800 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 7,970 - -
KISOJI CO.,LTD. 81600 - - - 2,759 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,365 1,385 1,363 1,385 +24 5,900
:YAMANAKA CO.,LTD. 81900 1,011 1,030 992 1,030 +30 600
:AT-Group Co.,Ltd. 82930 2,716 2,730 2,708 2,730 - 1,400
SAGAMI CHAIN CO.,LTD. 99000 - - - 1,418 - -
:DOMY CO.,LTD. 99240 - - - 2,435 - -
VALOR CO.,LTD. 99560 - - - 2,657 - -
FUJIKYU CORPORATION 99660 - - - 1,748 - -
:SHOKUBUN CO., LTD. 99690 - - - 401 - -

Banks

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Financial Group,Inc. 83060 - - - 809.6 - -
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 4,431 - -
Sumitomo Mitsui Financial Group,Inc. 83160 4,795 4,824 4,795 4,824 -68 200
The Juroku Bank,Ltd. 83560 - - - 3,420 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,917 - -
The Hyakugo Bank,Ltd. 83680 - - - 547 - -
The Mie Bank,Ltd. 83740 - - - 2,622 - -
The Bank of Nagoya,Ltd. 85220 - - - 4,465 - -
The Aichi Bank,Ltd. 85270 - - - 5,470 - -
The Daisan Bank,Ltd. 85290 - - - 1,871 - -
The Chukyo Bank,Limited 85300 - - - 2,325 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 699.1 699.1 699.1 699.1 -15.7 1,000
Nomura Holdings, Inc. 86040 - - - 667 - -
OKASAN SECURITIES GROUP INC. 86090 - - - 707 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 725 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,687 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 677 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 2,579 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 481 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,734 - -
%ESPOIR Co.,Ltd. 32600 468 473 468 473 +5 1,200
:TSUNODA CO.,LTD. 73080 - - - 13,900 - -
Mitsubishi Estate Company,Limited 88020 - - - 2,015 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,115 - -
:MG HOME CO., LTD. 88910 - - - 1,291 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 1,201 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 758 - -
CDS Co.,Ltd. 21690 - - - 1,372 - -
Brass Corporation 24240 - - - 1,158 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 600 - -
%VLC HOLDINGS CO.,LTD. 24670 151 151 148 150 -2 12,900
TEAR Corporation 24850 - - - 1,033 - -
:TAISEI CO.,LTD. 46490 - - - 880 - -
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 800 - -
RESORTTRUST,INC. 46810 - - - 2,534 - -
USS Co.,Ltd. 47320 - - - 2,427 - -
%Japan PC Service Co.,Ltd. 60250 619 633 619 633 -6 200
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,319 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 3,610 - -
:GREENS CO., LTD. 65470 - - - 1,608 - -
TOSHO CO.,LTD 89200 - - - 3,485 - -
:Nakanihon KOGYO Co.,Ltd. 96430 10,130 10,140 10,130 10,140 +120 200
:Misonoza Theatrical Corporation 96640 650 665 650 665 +15 10,000
Daiseki Co.,Ltd. 97930 - - - 3,085 - -