HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 04/26/19 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 - - - 1,249 - -
:YASUE CORPORATION 14390 - - - 1,099 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 605 - -
MISAWA HOMES CO.,LTD. 17220 - - - 779 - -
:NITTOH CORPORATION 17380 430 430 430 430 - 100
TOKEN CORPORATION 17660 - - - 6,780 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 379 384 368 376 -2 2,100
YAMAURA CORPORATION 17800 - - - 900 - -
TAISEI CORPORATION 18010 - - - 4,875 - -
SHIMIZU CORPORATION 18030 - - - 949 - -
KAJIMA CORPORATION 18120 1,617 1,617 1,617 1,617 - 500
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,086 1,088 1,086 1,086 - 9,600
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 779 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 14,865 - -
:Tokura Construction Co.,Ltd. 18920 2,800 2,800 2,800 2,800 - 200
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 509 - -
Sekisui House,Ltd. 19280 - - - 1,792 - -
TOENEC CORPORATION 19460 - - - 3,080 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,229 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,449 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,444 - -
:COMO CO.,LTD 22240 - - - 2,345 - -
Kirin Holdings Company,Limited 25030 - - - 2,519.5 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,126 - -
:MARUSAN-AI CO.,LTD. 25510 - - - 3,500 - -
:YUTAKA FOODS CORPORATION 28060 - - - 1,805 - -
KAGOME CO.,LTD. 28110 - - - 3,025 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,534 1,541 1,530 1,540 +6 6,300

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 81 - -
DAIDOH LIMITED 32050 - - - 323 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 820 821 819 821 +1 1,000
NITTO SEIMO CO.,LTD. 35240 - - - 1,470 - -
SOTOH CO.,LTD. 35710 - - - 977 - -
Tokai Senko K.K. 35770 - - - 1,098 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 611 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,474 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,247 1,247 1,247 1,247 - 300

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 880 - -
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 10,430 - -
KANEKA CORPORATION 41180 - - - 4,280 - -
Aica Kogyo Company,Limited 42060 - - - 3,840 - -
:POVAL KOGYO CO.,LTD. 42470 1,815 1,815 1,785 1,785 -30 3,300
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,045 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 575 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 2,320 - -
:NIHON DECOLUXE CO.,LTD. 79500 - - - 6,350 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 4,112 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 4,710 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 540.7 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,093 - -
BRIDGESTONE CORPORATION 51080 - - - 4,406 - -
Sumitomo Riko Company Limited 51910 - - - 975 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 1,956 - -
NORITAKE CO.,LIMITED 53310 - - - 5,390 - -
TOTO LTD. 53320 - - - 4,690 - -
NGK INSULATORS,LTD. 53330 - - - 1,644 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 2,157 - -
:Janis Ltd. 53420 767 773 767 773 - 300
:NIKKO COMPANY 53430 136 138 136 138 - 2,800
MARUWA CO.,LTD. 53440 - - - 6,010 - -
:MINO CERAMIC CO.,LTD. 53560 502 502 499 500 -2 9,800
FUJIMI INCORPORATED 53840 - - - 2,571 - -
:TSURUYA CO.,LTD. 53860 - - - 420 - -
NICHIHA CORPORATION 79430 - - - 3,055 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL CORPORATION 54010 - - - 1,980.5 - -
Kobe Steel,Ltd. 54060 - - - 849 - -
JFE Holdings, Inc. 54110 - - - 1,905 - -
Chubu Steel Plate Co.,Ltd. 54610 620 626 618 621 -3 2,400
Daido Steel Co.,Ltd. 54710 - - - 4,510 - -
AICHI STEEL CORPORATION 54820 - - - 3,405 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 400 400 392 393 -7 5,300

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,615 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,474.5 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 659 659 637 654 -1 2,900
:Mitsuchi Corporation 34390 - - - 2,350 - -
:MIE CORPORATION CO.,LTD 34420 860 900 860 900 - 800
Shinwa Co., Ltd. 34470 - - - 1,090 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 4,900 - -
LIXIL Group Corporation 59380 1,448 1,448 1,448 1,448 - 100
RINNAI CORPORATION 59470 - - - 7,480 - -
:KANESO CO.,LTD. 59790 4,420 4,420 4,420 4,420 - 900
:KANEFUSA CORPORATION 59840 - - - 933 - -
CHUO SPRING CO.,LTD. 59920 - - - 2,933 - -
:CHITA KOGYO CO.,LTD. 59930 805 810 804 810 +9 1,500
:FINE SINTER CO., LTD. 59940 - - - 2,281 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 6,510 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,451 2,451 2,451 2,451 - 500
:Kojima Iron Works 61120 - - - 1,012 - -
FUJI CORPORATION 61340 - - - 1,669 - -
OSG Corporation 61360 - - - 2,229 - -
:FUJI SEIKO LIMITED 61420 1,677 1,677 1,676 1,676 -1 300
Howa Machinery,Ltd. 62030 - - - 969 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,119 - -
:NISSEI CORPORATION 62710 - - - 1,129 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 990 - -
:FUJI HENSOKUKI CO.,LTD. 62950 324 324 319 322 +1 1,100
TAKAKITA CO.,LTD. 63250 - - - 576 - -
Sintokogio,Ltd. 63390 - - - 1,043 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,450 - -
:Taihei Machinery Works,Limited 63420 - - - 2,150 - -
AICHI CORPORATION 63450 - - - 758 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 6,970 - -
CKD Corporation 64070 - - - 1,281 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,517 - -
:NAKANIPPON CASTING CO.,LTD. 64390 808 808 807 807 -3 2,000
HOSHIZAKI CORPORATION 64650 - - - 7,200 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 876 - -
JTEKT Corporation 64730 - - - 1,429 - -
Makita Corporation 65860 - - - 4,050 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 4,621 - -
IHI Corporation 70130 - - - 2,637 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 985 - -
IBIDEN CO.,LTD. 40620 1,936 1,936 1,936 1,936 -14 1,000
BROTHER INDUSTRIES,LTD. 64480 - - - 2,183 - -
MINEBEA MITSUMI Inc. 64790 - - - 1,970 - -
Hitachi,Ltd. 65010 - - - 3,689 - -
:TOSHIBA CORPORATION 65020 - - - 3,700 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 3,925 - -
MEIDENSHA CORPORATION 65080 - - - 1,582 - -
AICHI ELECTRIC CO.,LTD. 66230 2,873 2,885 2,684 2,700 -170 12,300
NITTO ELECTRIC WORKS,LTD. 66510 - - - 2,172 - -
:TOYO ELECTRIC CORPORATION 66550 799 800 799 800 +2 500
MELCO HOLDINGS INC. 66760 - - - 3,530 - -
FUJITSU LIMITED 67020 - - - 8,135 - -
AIPHONE CO.,LTD. 67180 - - - 1,753 - -
Panasonic Corporation 67520 - - - 1,021 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 591 600 586 600 +4 1,800
:Chuo Seisakusho,Ltd. 68460 1,134 1,135 1,134 1,135 +1 200
KOA CORPORATION 69990 1,520 1,520 1,520 1,520 - 100
CANON INC. 77510 - - - 3,089 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 1,644 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 6,300 - -
DENSO CORPORATION 69020 - - - 4,853 - -
TOKAI RIKA CO.,LTD. 69950 - - - 1,929 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 2,586 - -
NIPPON SHARYO,LTD. 71020 - - - 2,440 - -
TOYOTA MOTOR CORPORATION 72030 - - - 6,905 - -
HINO MOTORS,LTD. 72050 - - - 1,048 - -
LECIP HOLDINGS CORPORATION 72130 - - - 783 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 1,733 - -
:ASKA CORPORATION 72270 1,075 1,075 1,030 1,040 -11 2,200
TOPY INDUSTRIES,LIMITED 72310 - - - 2,562 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 698 - -
DAIDO METAL CO.,LTD. 72450 - - - 699 - -
:Owari Precise Products Co.,Ltd. 72490 - - - 3,005 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,816 - -
AISIN SEIKI CO.,LTD. 72590 - - - 4,305 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,044 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,310 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 751 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,135 - -
ASAHI INTECC CO.,LTD. 77470 5,500 5,500 5,500 5,500 - 100
Menicon Co., Ltd. 77800 - - - 3,200 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 426 428 421 421 -5 4,000
:TAKEDA PRINTING CO.,LTD. 78750 - - - 605 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,260 - -
:COMANY INC. 79450 - - - 1,344 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 407 - -
:OLIVER CORPORATION 79590 2,199 2,199 2,175 2,182 -17 4,900
:LIHIT LAB.,INC. 79750 - - - 1,990 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 1,604 1,604 1,602.5 1,604 - 3,800
TOKYO GAS CO.,LTD. 95310 - - - 2,827 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,055 - -
TOHO GAS CO.,LTD. 95330 - - - 4,580 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 8,262 - -
Central Japan Railway Company 90220 - - - 23,895 - -
:Taiho Transportation Co.,Ltd. 90400 3,205 3,210 3,205 3,210 - 200
Nagoya Railroad Co.,Ltd. 90480 - - - 3,010 - -
SEINO HOLDINGS CO.,LTD. 90760 1,576 1,576 1,576 1,576 - 100
:Meitetsu Transport Co.,Ltd. 90770 - - - 2,344 - -
S LINE CO.,LTD. 90780 - - - 1,024 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 1,887 1,887 1,887 1,887 - 500
Kawasaki Kisen Kaisha,Ltd. 91070 1,493 1,493 1,493 1,493 - 100

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 6,460 6,460 6,460 6,460 - 500
Toyo Logistics Co.,Ltd. 93060 - - - 317 - -
Japan Transcity Corporation 93100 - - - 443 - -
:MEIKO TRANS CO.,LTD. 93570 1,135 1,165 1,135 1,165 +30 6,800
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 817 817 806 806 -11 6,400
KIMURA UNITY CO., LTD. 93680 - - - 1,121 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 3,205 - -
%CommSeed Corportion 37390 671 695 661 687 +24 23,300
%Gaiax Co.Ltd. 37750 686 686 681 681 -2 3,100
%OKWAVE, Inc. 38080 1,570 1,622 1,565 1,615 -6 33,400
%GIGA PRIZE CO.,LTD. 38300 2,550 2,600 2,508 2,590 +62 4,300
:TISC CO.,LTD. 43490 - - - 2,880 - -
:TOKAI SOFT CO.,LTD 44300 - - - 2,085 - -
%TOUMEI CO.,LTD 44390 - - - 2,900 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 675 675 675 675 +1 100
CROPS CORPORATION 94280 - - - 647 - -
:BUNKEIDO CO.,LTD. 94710 1,550 1,580 1,550 1,580 +80 600

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 638 - -
mitachi co.,ltd 33210 - - - 758 - -
%ArkCore,Inc. 33840 450 450 437 437 -7 2,100
%ARTGREEN.CO.,LTD. 34190 1,325 1,350 1,325 1,350 +25 300
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,040 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 3,080 - -
OKAYA & CO.,LTD. 74850 9,320 9,320 9,170 9,200 +60 700
:YAGAMI INC. 74880 - - - 1,900 - -
Shinwa Co., Ltd. 76070 - - - 2,257 - -
:Central Forest Group, Inc. 76750 1,635 1,650 1,635 1,650 +31 300
:Nagoya Lumber Co.,Ltd. 79030 1,830 1,850 1,830 1,850 - 700
Marubeni Corporation 80020 - - - 795.1 - -
TOYOTA TSUSHO CORPORATION 80150 - - - 3,680 - -
MITSUI & CO.,LTD. 80310 - - - 1,794 - -
SUMITOMO CORPORATION 80530 - - - 1,589.5 - -
Mitsubishi Corporation 80580 3,056 3,056 3,056 3,056 - 100
:TOKAI ELECTRONICS CO.,LTD. 80710 2,518 2,518 2,518 2,518 +16 100
:CANOX CORPORATION 80760 868 868 868 868 - 400
IWATANI CORPORATION 80880 - - - 3,480 - -
SANGETSU CO.,LTD. 81300 - - - 2,084 - -
:CHUBU SUISAN CO.,LTD. 81450 2,490 2,490 2,490 2,490 - 200
:MARUICHI CO.,LTD. 82280 1,135 1,135 1,135 1,135 +11 1,700
MITANI SANGYO CO.,LTD. 82850 291 291 291 291 - 2,000
Takihyo Co., Ltd. 99820 - - - 1,825 - -
SUZUKEN CO.,LTD. 99870 - - - 6,400 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 645 - -
:I.K Co.,Ltd. 27220 - - - 565 - -
EDION Corporation 27300 936 936 921 921 - 200
SALA CORPORATION 27340 - - - 611 - -
AMIYAKI TEI CO.,LTD 27530 - - - 3,465 - -
:PALEMO HOLDINGS CO.,LTD. 27780 - - - 333 - -
:Komehyo Co.,Ltd. 27800 - - - 1,178 - -
Alpen Co.,Ltd 30280 - - - 1,726 - -
%GOLF・Do CO., LTD 30320 284 289 281 282 +1 700
%zetton inc. 30570 895 895 895 895 -3 100
:JB ELEVEN CO.,LTD. 30660 802 802 800 802 - 2,500
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,355 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,312 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,885 - -
NEXTAGE Co., Ltd. 31860 - - - 1,190 - -
Yossix Co.,Ltd. 32210 - - - 2,898 - -
%21LADY Co.,Ltd. 33460 210 217 208 208 -2 14,400
:ATOM CORPORATION 74120 - - - 962 - -
HIMARAYA Co.,Ltd. 75140 - - - 860 - -
VT HOLDINGS CO.,LTD. 75930 - - - 448 - -
ICHIBANYA CO.,LTD. 76300 - - - 4,555 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 5,610 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 2,968 - -
KISOJI CO.,LTD. 81600 - - - 2,595 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,220 1,230 1,200 1,230 +13 7,200
:YAMANAKA CO.,LTD. 81900 860 870 860 860 +7 300
:AT-Group Co.,Ltd. 82930 2,021 2,031 2,021 2,022 +1 5,600
Sagami Holdings Corporation 99000 - - - 1,324 - -
VALOR CO.,LTD. 99560 - - - 2,706 - -
FUJIKYU CORPORATION 99660 - - - 783 - -
:SHOKUBUN CO., LTD. 99690 - - - 226 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,503 - -
Mitsubishi UFJ Financial Group,Inc. 83060 - - - 549.9 - -
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 3,864 - -
Sumitomo Mitsui Financial Group,Inc. 83160 - - - 4,021 - -
The Juroku Bank,Ltd. 83560 - - - 2,266 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,508 - -
The Hyakugo Bank,Ltd. 83680 - - - 359 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,600 - -
The Aichi Bank,Ltd. 85270 - - - 3,625 - -
The Chukyo Bank,Limited 85300 - - - 2,195 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 515.1 - -
Nomura Holdings, Inc. 86040 410 417 409 417 +3.6 6,300
OKASAN SECURITIES GROUP INC. 86090 404 404 404 404 - 800
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 368 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,438 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 564 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,574 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 590 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,483 - -
%ESPOIR Co.,Ltd. 32600 409 409 409 409 -2 100
Mitsubishi Estate Company,Limited 88020 - - - 1,875.5 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,138 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 2,894 - -
:MG HOME CO., LTD. 88910 - - - 651 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 947 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 565 - -
CDS Co.,Ltd. 21690 - - - 1,291 - -
Brass Corporation 24240 - - - 623 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,631 - -
%VLC HOLDINGS CO.,LTD. 24670 502 509 500 509 +5 69,000
TEAR Corporation 24850 - - - 683 - -
:TAISEI CO.,LTD. 46490 792 795 792 795 -5 500
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 699 - -
RESORTTRUST,INC. 46810 - - - 1,550 - -
USS Co.,Ltd. 47320 - - - 2,126 - -
%Japan PC Service Co.,Ltd. 60250 1,037 1,048 1,030 1,045 -22 2,300
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,355 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,649 - -
GREENS CO., LTD. 65470 - - - 1,531 - -
:MIDAC CO.,LTD. 65640 - - - 2,532 - -
:ABHOTEL CO., LTD. 65650 - - - 1,937 - -
%COPRO-HOLDINGS. Co.,Ltd. 70590 - - - 1,907 - -
TOSHO CO.,LTD 89200 - - - 2,855 - -
:Nakanihon KOGYO Co.,Ltd. 96430 - - - 10,050 - -
:Misonoza Theatrical Corporation 96640 3,920 3,920 3,920 3,920 -60 200
Daiseki Co.,Ltd. 97930 - - - 3,045 - -