HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 12/05/19 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,456 1,458 1,456 1,458 +2 400
:YASUE CORPORATION 14390 - - - 1,237 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,041 - -
MISAWA HOMES CO.,LTD. 17220 - - - 1,206 - -
:NITTOH CORPORATION 17380 531 539 520 539 +18 2,000
TOKEN CORPORATION 17660 - - - 7,250 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 444 444 444 444 - 100
YAMAURA CORPORATION 17800 - - - 872 - -
TAISEI CORPORATION 18010 - - - 4,460 - -
SHIMIZU CORPORATION 18030 - - - 1,099 - -
KAJIMA CORPORATION 18120 - - - 1,483 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,061 1,061 1,044 1,060 -11 2,400
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 793 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 13,485 - -
:Tokura Construction Co.,Ltd. 18920 - - - 3,300 - -
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 668 - -
Sekisui House,Ltd. 19280 - - - 2,399.5 - -
TOENEC CORPORATION 19460 - - - 3,790 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,364 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,299 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,035 - -
:COMO CO.,LTD 22240 - - - 2,478 - -
Kirin Holdings Company,Limited 25030 - - - 2,431 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 1,975 - -
:MARUSAN-AI CO.,LTD. 25510 3,605 3,635 3,605 3,635 - 200
:YUTAKA FOODS CORPORATION 28060 - - - 1,700 - -
KAGOME CO.,LTD. 28110 - - - 2,663 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,780 1,783 1,758 1,768 -2 3,800

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 84 - -
DAIDOH LIMITED 32050 - - - 280 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 794 795 790 793 - 4,600
NITTO SEIMO CO.,LTD. 35240 - - - 1,642 - -
SOTOH CO.,LTD. 35710 - - - 971 - -
Tokai Senko K.K. 35770 - - - 1,130 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 636 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,544 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,231 1,233 1,231 1,233 +2 200

Chemicals

Issues Code Open High Low Close Change Trading Volume
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 11,820 - -
KANEKA CORPORATION 41180 - - - 3,520 - -
Aica Kogyo Company,Limited 42060 - - - 3,550 - -
:POVAL KOGYO CO.,LTD. 42470 2,104 2,104 2,104 2,104 - 100
NICCA CHEMICAL CO.,LTD. 44630 - - - 917 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 576 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 2,213 - -
:NIHON DECOLUXE CO.,LTD. 79500 - - - 6,300 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 4,449 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 5,320 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 486.5 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,280 - -
BRIDGESTONE CORPORATION 51080 4,425 4,425 4,425 4,425 - 100
Sumitomo Riko Company Limited 51910 - - - 1,026 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,321 - -
NORITAKE CO.,LIMITED 53310 - - - 4,730 - -
TOTO LTD. 53320 - - - 4,790 - -
NGK INSULATORS,LTD. 53330 - - - 1,892 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 2,201 - -
:Janis Ltd. 53420 760 760 760 760 - 100
:NIKKO COMPANY 53430 143 146 143 146 +3 1,800
MARUWA CO.,LTD. 53440 - - - 7,830 - -
:MINO CERAMIC CO.,LTD. 53560 453 455 451 453 +4 3,700
FUJIMI INCORPORATED 53840 - - - 2,872 - -
:TSURUYA CO.,LTD. 53860 - - - 431 - -
NICHIHA CORPORATION 79430 - - - 2,769 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL CORPORATION 54010 - - - 1,695 - -
Kobe Steel,Ltd. 54060 - - - 589 - -
JFE Holdings, Inc. 54110 1,428 1,496 1,428 1,456 +84 2,300
Chubu Steel Plate Co.,Ltd. 54610 713 714 711 713 +1 19,200
Daido Steel Co.,Ltd. 54710 - - - 4,945 - -
AICHI STEEL CORPORATION 54820 - - - 3,715 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 408 411 408 410 +2 8,300

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,995 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,662 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 700 709 690 705 +5 6,700
:Mitsuchi Corporation 34390 - - - 2,078 - -
:MIE CORPORATION CO.,LTD 34420 730 730 725 725 -10 200
Shinwa Co., Ltd. 34470 - - - 1,080 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,250 - -
LIXIL Group Corporation 59380 - - - 1,958 - -
RINNAI CORPORATION 59470 8,470 8,470 8,470 8,470 - 200
:KANESO CO.,LTD. 59790 - - - 4,340 - -
:KANEFUSA CORPORATION 59840 - - - 777 - -
CHUO SPRING CO.,LTD. 59920 - - - 2,999 - -
:CHITA KOGYO CO.,LTD. 59930 717 717 715 717 - 6,300
:FINE SINTER CO., LTD. 59940 - - - 2,086 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 6,050 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,195 2,200 2,195 2,200 - 500
:Kojima Iron Works 61120 - - - 898 - -
FUJI CORPORATION 61340 - - - 1,952 - -
OSG Corporation 61360 - - - 2,227 - -
:FUJI SEIKO LIMITED 61420 - - - 1,576 - -
Howa Machinery,Ltd. 62030 - - - 778 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,000 - -
:NISSEI CORPORATION 62710 - - - 1,200 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 1,034 - -
:FUJI HENSOKUKI CO.,LTD. 62950 341 341 339 339 +2 1,800
TAKAKITA CO.,LTD. 63250 - - - 551 - -
Sintokogio,Ltd. 63390 - - - 1,029 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,135 - -
:Taihei Machinery Works,Limited 63420 - - - 2,204 - -
AICHI CORPORATION 63450 - - - 745 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 3,895 - -
CKD Corporation 64070 - - - 1,814 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,674 - -
:NAKANIPPON CASTING CO.,LTD. 64390 729 729 729 729 - 100
HOSHIZAKI CORPORATION 64650 - - - 9,630 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 863 - -
JTEKT Corporation 64730 - - - 1,365 - -
Makita Corporation 65860 - - - 3,625 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 4,268 - -
IHI Corporation 70130 2,562 2,562 2,562 2,562 - 100

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 1,033 - -
IBIDEN CO.,LTD. 40620 2,585 2,585 2,585 2,585 +45 1,300
BROTHER INDUSTRIES,LTD. 64480 - - - 2,207 - -
MINEBEA MITSUMI Inc. 64790 2,231 2,231 2,231 2,231 - 100
Hitachi,Ltd. 65010 - - - 4,253 - -
:TOSHIBA CORPORATION 65020 3,845 3,845 3,715 3,715 -100 3,000
FUJI ELECTRIC CO.,LTD. 65040 - - - 3,345 - -
MEIDENSHA CORPORATION 65080 - - - 2,210 - -
AICHI ELECTRIC CO.,LTD. 66230 2,979 2,979 2,850 2,900 +145 2,400
NITTO ELECTRIC WORKS,LTD. 66510 - - - 2,531 - -
:TOYO ELECTRIC CORPORATION 66550 845 855 845 855 +1 1,200
MELCO HOLDINGS INC. 66760 - - - 3,135 - -
FUJITSU LIMITED 67020 - - - 10,195 - -
AIPHONE CO.,LTD. 67180 - - - 1,925 - -
Panasonic Corporation 67520 1,048 1,048 1,028 1,028 +4 2,100
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 830 835 830 830 - 8,400
:Chuo Seisakusho,Ltd. 68460 906 908 906 908 -2 300
KOA CORPORATION 69990 - - - 1,499 - -
CANON INC. 77510 3,041 3,080 3,041 3,051 -9 800

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 1,729 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 6,450 - -
DENSO CORPORATION 69020 4,967 4,967 4,967 4,967 - 900
TOKAI RIKA CO.,LTD. 69950 - - - 2,175 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 2,467 - -
NIPPON SHARYO,LTD. 71020 - - - 3,095 - -
TOYOTA MOTOR CORPORATION 72030 7,760 7,760 7,760 7,760 -10 100
HINO MOTORS,LTD. 72050 - - - 1,114 - -
LECIP HOLDINGS CORPORATION 72130 - - - 695 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 1,511 - -
:ASKA CORPORATION 72270 1,049 1,049 1,026 1,040 +16 1,500
TOPY INDUSTRIES,LIMITED 72310 - - - 2,081 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 806 - -
DAIDO METAL CO.,LTD. 72450 - - - 758 - -
:Owari Precise Products Co.,Ltd. 72490 - - - 3,300 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,467 - -
AISIN SEIKI CO.,LTD. 72590 - - - 4,205 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 942 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,620 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 855 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,300 - -
ASAHI INTECC CO.,LTD. 77470 - - - 3,145 - -
Menicon Co., Ltd. 77800 - - - 4,380 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 394 398 393 397 +2 2,000
:TAKEDA PRINTING CO.,LTD. 78750 - - - 702 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,392 - -
:COMANY INC. 79450 - - - 1,382 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 446 - -
OLIVER CORPORATION 79590 3,850 3,850 3,850 3,850 -30 100
:LIHIT LAB.,INC. 79750 - - - 1,830 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,537 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,657 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,110 - -
TOHO GAS CO.,LTD. 95330 - - - 4,225 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 9,534 - -
Central Japan Railway Company 90220 - - - 21,970 - -
:Taiho Transportation Co.,Ltd. 90400 3,540 3,540 3,540 3,540 +140 400
Nagoya Railroad Co.,Ltd. 90480 - - - 3,470 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,500 - -
:Meitetsu Transport Co.,Ltd. 90770 2,390 2,398 2,390 2,398 +10 600
S LINE CO.,LTD. 90780 - - - 999 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 - - - 1,961 - -
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 1,858 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 8,130 - -
Toyo Logistics Co.,Ltd. 93060 - - - 335 - -
Japan Transcity Corporation 93100 - - - 541 - -
:MEIKO TRANS CO.,LTD. 93570 1,211 1,211 1,208 1,210 +6 1,700
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 833 833 833 833 - 300
KIMURA UNITY CO., LTD. 93680 - - - 1,104 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 3,015 - -
%CommSeed Corportion 37390 725 725 714 724 - 2,900
%Gaiax Co.Ltd. 37750 656 676 643 670 +16 11,600
%OKWAVE, Inc. 38080 1,664 1,664 1,602 1,602 -38 30,400
%GIGA PRIZE CO.,LTD. 38300 4,945 5,140 4,805 4,855 -20 23,200
PROTO COPORATION 42980 - - - 1,137 - -
:TISC CO.,LTD. 43490 - - - 3,800 - -
:TOKAI SOFT CO.,LTD 44300 - - - 1,155 - -
%TOUMEI CO.,LTD 44390 - - - 4,135 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 631 632 631 632 +2 1,500
CROPS CORPORATION 94280 - - - 805 - -
:BUNKEIDO CO.,LTD. 94710 1,400 1,400 1,400 1,400 - 3,300

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 743 - -
mitachi co.,ltd 33210 - - - 754 - -
%ArkCore,Inc. 33840 487 487 480 480 -4 1,500
%ARTGREEN.CO.,LTD. 34190 1,365 1,365 1,353 1,353 +1 400
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,122 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 2,839 - -
OKAYA & CO.,LTD. 74850 10,340 10,360 10,190 10,230 -50 1,500
:YAGAMI INC. 74880 - - - 1,868 - -
Shinwa Co., Ltd. 76070 - - - 2,348 - -
:Central Forest Group, Inc. 76750 1,789 1,789 1,789 1,789 -40 400
:Nagoya Lumber Co.,Ltd. 79030 - - - 2,210 - -
Marubeni Corporation 80020 825 826.5 822 826.5 +18.5 1,000
TOYOTA TSUSHO CORPORATION 80150 - - - 3,885 - -
MITSUI & CO.,LTD. 80310 1,970 1,970 1,970 1,970 - 100
SUMITOMO CORPORATION 80530 1,656 1,656 1,656 1,656 +26 200
Mitsubishi Corporation 80580 - - - 2,925.5 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,513 2,513 2,513 2,513 +3 100
:CANOX CORPORATION 80760 846 875 846 875 +29 700
SANGETSU CO.,LTD. 81300 - - - 2,125 - -
:CHUBU SUISAN CO.,LTD. 81450 - - - 2,410 - -
:MARUICHI CO.,LTD. 82280 1,080 1,081 1,080 1,081 +9 1,800
MITANI SANGYO CO.,LTD. 82850 - - - 342 - -
Takihyo Co., Ltd. 99820 - - - 1,918 - -
SUZUKEN CO.,LTD. 99870 - - - 4,885 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 626 - -
:I.K Co.,Ltd. 27220 - - - 688 - -
EDION Corporation 27300 - - - 1,233 - -
SALA CORPORATION 27340 - - - 626 - -
AMIYAKI TEI CO.,LTD 27530 - - - 3,760 - -
:PALEMO HOLDINGS CO.,LTD. 27780 - - - 313 - -
:Komehyo Co.,Ltd. 27800 - - - 1,108 - -
Alpen Co.,Ltd 30280 - - - 1,850 - -
%GOLF・Do CO., LTD 30320 296 299 296 297 +1 1,700
%zetton inc. 30570 1,030 1,030 1,030 1,030 +1 300
:JB ELEVEN CO.,LTD. 30660 858 898 851 898 +28 15,800
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,460 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,737 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,640 - -
NEXTAGE Co., Ltd. 31860 - - - 1,203 - -
Yossix Co.,Ltd. 32210 - - - 2,821 - -
%21LADY Co.,Ltd. 33460 114 115 113 113 -1 10,600
:ATOM CORPORATION 74120 - - - 1,012 - -
HIMARAYA Co.,Ltd. 75140 - - - 833 - -
VT HOLDINGS CO.,LTD. 75930 - - - 477 - -
ICHIBANYA CO.,LTD. 76300 - - - 5,310 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 6,130 - -
:HAMAYUU CO.,LTD. 76820 - - - 2,404 - -
KISOJI CO.,LTD. 81600 - - - 2,894 - -
:YAMANAKA CO.,LTD. 81900 748 750 746 746 -2 1,600
:AT-Group Co.,Ltd. 82930 1,920 1,930 1,919 1,930 +11 3,200
Sagami Holdings Corporation 99000 - - - 1,374 - -
VALOR CO.,LTD. 99560 - - - 2,042 - -
FUJIKYU CORPORATION 99660 - - - 803 - -
:SHOKUBUN CO., LTD. 99690 - - - 212 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,701 - -
Mitsubishi UFJ Financial Group,Inc. 83060 585 585 585 585 +10.3 500
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 4,234 - -
Sumitomo Mitsui Financial Group,Inc. 83160 - - - 3,988 - -
The Juroku Bank,Ltd. 83560 - - - 2,610 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,491 - -
The Hyakugo Bank,Ltd. 83680 - - - 350 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,385 - -
The Aichi Bank,Ltd. 85270 - - - 3,775 - -
The Chukyo Bank,Limited 85300 - - - 2,211 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 545 - -
Nomura Holdings, Inc. 86040 556 556 556 556 +8.1 100
OKASAN SECURITIES GROUP INC. 86090 - - - 400 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 331 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,577 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 702 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,585 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 603 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,617 - -
%ESPOIR Co.,Ltd. 32600 484 484 480 481 -11 3,100
Mitsubishi Estate Company,Limited 88020 - - - 2,004 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,694 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 2,402 - -
:MG HOME CO., LTD. 88910 - - - 737 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 1,008 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 545 - -
CDS Co.,Ltd. 21690 - - - 1,502 - -
Brass Corporation 24240 - - - 743 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,122 - -
%VLC HOLDINGS CO.,LTD. 24670 360 361 351 351 -2 43,500
TEAR Corporation 24850 - - - 609 - -
:TAISEI CO.,LTD. 46490 781 789 780 789 +7 900
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 781 - -
RESORTTRUST,INC. 46810 - - - 1,859 - -
:WASHINTON HOTEL CORPORATION 46910 - - - 1,365 - -
USS Co.,Ltd. 47320 - - - 2,128 - -
%Japan PC Service Co.,Ltd. 60250 1,329 1,375 1,329 1,375 +46 7,200
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,310 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,538 - -
GREENS CO., LTD. 65470 - - - 1,191 - -
:MIDAC CO.,LTD. 65640 - - - 2,311 - -
:ABHOTEL CO., LTD. 65650 - - - 1,985 - -
%COPRO-HOLDINGS. Co.,Ltd. 70590 - - - 2,790 - -
%meinan M&A co.,ltd. 70760 3,075 3,205 2,870 2,950 +30 209,800
TOSHO CO.,LTD 89200 - - - 2,496 - -
:Nakanihon KOGYO Co.,Ltd. 96430 10,260 10,260 10,260 10,260 -80 100
:Misonoza Theatrical Corporation 96640 2,999 3,000 2,988 2,990 - 1,200
Daiseki Co.,Ltd. 97930 - - - 3,235 - -