HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 08/23/19 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,300 1,310 1,300 1,300 - 1,300
:YASUE CORPORATION 14390 - - - 980 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 697 - -
MISAWA HOMES CO.,LTD. 17220 - - - 1,056 - -
:NITTOH CORPORATION 17380 485 485 483 483 - 1,200
TOKEN CORPORATION 17660 - - - 6,290 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 399 399 399 399 -5 100
YAMAURA CORPORATION 17800 - - - 825 - -
TAISEI CORPORATION 18010 3,720 3,720 3,720 3,720 - 100
SHIMIZU CORPORATION 18030 - - - 870 - -
KAJIMA CORPORATION 18120 - - - 1,281 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,021 1,025 1,021 1,025 +4 1,700
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 673 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 14,210 14,210 13,830 13,830 - 200
:Tokura Construction Co.,Ltd. 18920 3,250 3,250 3,250 3,250 -15 600
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 545 - -
Sekisui House,Ltd. 19280 - - - 1,871.5 - -
TOENEC CORPORATION 19460 - - - 3,095 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,112 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,280 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 1,996 - -
:COMO CO.,LTD 22240 - - - 2,300 - -
Kirin Holdings Company,Limited 25030 - - - 2,099.5 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 1,920 - -
:MARUSAN-AI CO.,LTD. 25510 - - - 3,610 - -
:YUTAKA FOODS CORPORATION 28060 - - - 1,543 - -
KAGOME CO.,LTD. 28110 - - - 2,615 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,641 1,667 1,640 1,648 -4 1,100

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 81 - -
DAIDOH LIMITED 32050 - - - 274 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 770 779 770 772 +2 3,800
NITTO SEIMO CO.,LTD. 35240 - - - 1,369 - -
SOTOH CO.,LTD. 35710 - - - 974 - -
Tokai Senko K.K. 35770 - - - 1,113 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 501 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,461 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 - - - 1,190 - -

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 1,199 - -
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 10,660 - -
KANEKA CORPORATION 41180 - - - 3,170 - -
Aica Kogyo Company,Limited 42060 - - - 3,020 - -
:POVAL KOGYO CO.,LTD. 42470 1,836 1,836 1,836 1,836 - 200
NICCA CHEMICAL CO.,LTD. 44630 - - - 791 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 517 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 1,857 - -
:NIHON DECOLUXE CO.,LTD. 79500 - - - 6,200 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 3,548 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 4,350 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 427.9 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 1,995 1,995 1,995 1,995 - 100
BRIDGESTONE CORPORATION 51080 - - - 3,995 - -
Sumitomo Riko Company Limited 51910 - - - 757 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 1,853 - -
NORITAKE CO.,LIMITED 53310 - - - 3,885 - -
TOTO LTD. 53320 - - - 4,050 - -
NGK INSULATORS,LTD. 53330 - - - 1,442 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 1,793 - -
:Janis Ltd. 53420 - - - 805 - -
:NIKKO COMPANY 53430 142 144 142 142 - 3,500
MARUWA CO.,LTD. 53440 - - - 5,790 - -
:MINO CERAMIC CO.,LTD. 53560 400 400 394 395 -1 2,900
FUJIMI INCORPORATED 53840 - - - 2,348 - -
:TSURUYA CO.,LTD. 53860 - - - 409 - -
NICHIHA CORPORATION 79430 - - - 2,625 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL CORPORATION 54010 - - - 1,470 - -
Kobe Steel,Ltd. 54060 - - - 548 - -
JFE Holdings, Inc. 54110 - - - 1,236.5 - -
Chubu Steel Plate Co.,Ltd. 54610 609 610 605 606 -5 13,000
Daido Steel Co.,Ltd. 54710 - - - 3,905 - -
AICHI STEEL CORPORATION 54820 - - - 3,050 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 391 397 391 396 +1 1,400

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,415 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,214.5 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 524 524 524 524 +2 200
:Mitsuchi Corporation 34390 - - - 2,390 - -
:MIE CORPORATION CO.,LTD 34420 782 782 782 782 - 400
Shinwa Co., Ltd. 34470 - - - 921 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 4,725 - -
LIXIL Group Corporation 59380 - - - 1,733 - -
RINNAI CORPORATION 59470 - - - 6,780 - -
:KANESO CO.,LTD. 59790 - - - 4,290 - -
:KANEFUSA CORPORATION 59840 - - - 809 - -
CHUO SPRING CO.,LTD. 59920 - - - 2,777 - -
:CHITA KOGYO CO.,LTD. 59930 695 695 695 695 - 300
:FINE SINTER CO., LTD. 59940 - - - 2,030 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 5,150 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,215 2,215 2,215 2,215 +49 100
:Kojima Iron Works 61120 - - - 930 - -
FUJI CORPORATION 61340 - - - 1,367 - -
OSG Corporation 61360 - - - 2,006 - -
:FUJI SEIKO LIMITED 61420 1,571 1,575 1,571 1,575 -30 900
Howa Machinery,Ltd. 62030 - - - 761 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,013 - -
:NISSEI CORPORATION 62710 - - - 1,200 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 913 - -
:FUJI HENSOKUKI CO.,LTD. 62950 304 304 302 303 +3 400
TAKAKITA CO.,LTD. 63250 - - - 515 - -
Sintokogio,Ltd. 63390 - - - 890 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 2,677 - -
:Taihei Machinery Works,Limited 63420 - - - 1,910 - -
AICHI CORPORATION 63450 - - - 619 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 3,435 - -
CKD Corporation 64070 - - - 1,116 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,469 - -
:NAKANIPPON CASTING CO.,LTD. 64390 751 751 751 751 - 500
HOSHIZAKI CORPORATION 64650 - - - 7,340 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 743 - -
JTEKT Corporation 64730 1,160 1,160 1,160 1,160 - 100
Makita Corporation 65860 - - - 3,120 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 3,990 - -
IHI Corporation 70130 - - - 2,054 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 802 - -
IBIDEN CO.,LTD. 40620 - - - 2,055 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 1,837 - -
MINEBEA MITSUMI Inc. 64790 - - - 1,608 - -
Hitachi,Ltd. 65010 - - - 3,640 - -
:TOSHIBA CORPORATION 65020 - - - 3,225 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 3,065 - -
MEIDENSHA CORPORATION 65080 - - - 1,664 - -
AICHI ELECTRIC CO.,LTD. 66230 2,892 2,898 2,890 2,898 +13 2,100
NITTO ELECTRIC WORKS,LTD. 66510 - - - 1,991 - -
:TOYO ELECTRIC CORPORATION 66550 - - - 800 - -
MELCO HOLDINGS INC. 66760 - - - 2,780 - -
FUJITSU LIMITED 67020 - - - 8,346 - -
AIPHONE CO.,LTD. 67180 - - - 1,658 - -
Panasonic Corporation 67520 806 806 806 806 - 1,000
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 622 622 615 615 -7 1,400
:Chuo Seisakusho,Ltd. 68460 917 918 911 911 -6 700
KOA CORPORATION 69990 - - - 1,236 - -
CANON INC. 77510 - - - 2,761 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 1,405 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 5,540 - -
DENSO CORPORATION 69020 - - - 4,409 - -
TOKAI RIKA CO.,LTD. 69950 - - - 1,622 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 2,051 - -
NIPPON SHARYO,LTD. 71020 - - - 2,174 - -
TOYOTA MOTOR CORPORATION 72030 - - - 6,916 - -
HINO MOTORS,LTD. 72050 - - - 824 - -
LECIP HOLDINGS CORPORATION 72130 - - - 751 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 1,168 - -
:ASKA CORPORATION 72270 990 990 990 990 - 100
TOPY INDUSTRIES,LIMITED 72310 - - - 1,786 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 740 - -
DAIDO METAL CO.,LTD. 72450 - - - 597 - -
:Owari Precise Products Co.,Ltd. 72490 - - - 3,000 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,405 - -
AISIN SEIKI CO.,LTD. 72590 - - - 3,050 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 824 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 1,940 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 680 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 3,960 - -
ASAHI INTECC CO.,LTD. 77470 2,351 2,351 2,351 2,351 - 100
Menicon Co., Ltd. 77800 - - - 3,985 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 374 374 367 367 -8 4,600
:TAKEDA PRINTING CO.,LTD. 78750 - - - 582 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,229 - -
:COMANY INC. 79450 - - - 1,324 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 400 400 400 400 - 1,000
:OLIVER CORPORATION 79590 2,135 2,159 2,075 2,140 -25 4,300
:LIHIT LAB.,INC. 79750 - - - 1,810 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,541.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,660.5 - -
OSAKA GAS CO.,LTD. 95320 - - - 1,899 - -
TOHO GAS CO.,LTD. 95330 - - - 3,955 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 8,827 - -
Central Japan Railway Company 90220 - - - 20,890 - -
:Taiho Transportation Co.,Ltd. 90400 3,335 3,335 3,335 3,335 - 100
Nagoya Railroad Co.,Ltd. 90480 3,090 3,090 3,090 3,090 - 100
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,369 - -
:Meitetsu Transport Co.,Ltd. 90770 2,384 2,384 2,384 2,384 - 300
S LINE CO.,LTD. 90780 - - - 818 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 - - - 1,608 - -
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 1,092 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 6,070 - -
Toyo Logistics Co.,Ltd. 93060 - - - 291 - -
Japan Transcity Corporation 93100 - - - 447 - -
:MEIKO TRANS CO.,LTD. 93570 1,229 1,250 1,229 1,250 +21 4,400
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 795 798 795 798 +3 3,700
KIMURA UNITY CO., LTD. 93680 - - - 997 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,836 - -
%CommSeed Corportion 37390 584 585 566 583 - 5,700
%Gaiax Co.Ltd. 37750 543 559 543 559 +16 2,500
%OKWAVE, Inc. 38080 1,260 1,322 1,255 1,297 +46 52,700
%GIGA PRIZE CO.,LTD. 38300 2,610 2,621 2,600 2,600 -14 33,200
:TISC CO.,LTD. 43490 - - - 3,200 - -
:TOKAI SOFT CO.,LTD 44300 - - - 1,928 - -
%TOUMEI CO.,LTD 44390 - - - 3,370 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 641 642 639 641 - 5,400
CROPS CORPORATION 94280 - - - 598 - -
:BUNKEIDO CO.,LTD. 94710 1,675 1,675 1,675 1,675 - 600

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 615 - -
mitachi co.,ltd 33210 - - - 638 - -
%ArkCore,Inc. 33840 479 482 476 476 -3 700
%ARTGREEN.CO.,LTD. 34190 1,399 1,399 1,399 1,399 +10 200
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,006 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 2,736 - -
OKAYA & CO.,LTD. 74850 9,530 9,530 9,530 9,530 +150 100
:YAGAMI INC. 74880 - - - 2,049 - -
Shinwa Co., Ltd. 76070 - - - 2,166 - -
:Central Forest Group, Inc. 76750 - - - 2,000 - -
:Nagoya Lumber Co.,Ltd. 79030 1,950 1,950 1,950 1,950 - 300
Marubeni Corporation 80020 675 675 675 675 -4 100
TOYOTA TSUSHO CORPORATION 80150 - - - 3,275 - -
MITSUI & CO.,LTD. 80310 - - - 1,631.5 - -
SUMITOMO CORPORATION 80530 - - - 1,565 - -
Mitsubishi Corporation 80580 - - - 2,578 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,452 2,452 2,452 2,452 -47 100
:CANOX CORPORATION 80760 800 808 800 800 - 400
IWATANI CORPORATION 80880 - - - 3,520 - -
SANGETSU CO.,LTD. 81300 - - - 1,957 - -
:CHUBU SUISAN CO.,LTD. 81450 2,360 2,360 2,360 2,360 - 100
:MARUICHI CO.,LTD. 82280 1,160 1,167 1,160 1,167 -1 1,000
MITANI SANGYO CO.,LTD. 82850 - - - 275 - -
Takihyo Co., Ltd. 99820 - - - 1,783 - -
SUZUKEN CO.,LTD. 99870 - - - 5,680 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 645 - -
:I.K Co.,Ltd. 27220 - - - 404 - -
EDION Corporation 27300 - - - 1,009 - -
SALA CORPORATION 27340 - - - 583 - -
AMIYAKI TEI CO.,LTD 27530 - - - 3,355 - -
:PALEMO HOLDINGS CO.,LTD. 27780 - - - 302 - -
:Komehyo Co.,Ltd. 27800 - - - 1,060 - -
Alpen Co.,Ltd 30280 - - - 1,564 - -
%GOLF・Do CO., LTD 30320 304 304 302 302 +2 800
%zetton inc. 30570 924 926 924 926 - 600
:JB ELEVEN CO.,LTD. 30660 845 845 840 844 -1 1,400
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,190 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,199 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,553 - -
NEXTAGE Co., Ltd. 31860 - - - 1,124 - -
Yossix Co.,Ltd. 32210 - - - 2,994 - -
%21LADY Co.,Ltd. 33460 162 165 162 165 +2 900
:ATOM CORPORATION 74120 - - - 999 - -
HIMARAYA Co.,Ltd. 75140 - - - 828 - -
VT HOLDINGS CO.,LTD. 75930 - - - 449 - -
ICHIBANYA CO.,LTD. 76300 - - - 5,170 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 5,530 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 2,400 - -
KISOJI CO.,LTD. 81600 - - - 2,629 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,101 1,112 1,101 1,109 -5 11,100
:YAMANAKA CO.,LTD. 81900 818 818 810 810 -5 10,100
:AT-Group Co.,Ltd. 82930 1,821 1,822 1,821 1,822 -22 600
Sagami Holdings Corporation 99000 - - - 1,336 - -
VALOR CO.,LTD. 99560 - - - 1,746 - -
FUJIKYU CORPORATION 99660 - - - 716 - -
:SHOKUBUN CO., LTD. 99690 - - - 207 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,482 - -
Mitsubishi UFJ Financial Group,Inc. 83060 - - - 502.4 - -
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 3,437 - -
Sumitomo Mitsui Financial Group,Inc. 83160 - - - 3,470 - -
The Juroku Bank,Ltd. 83560 - - - 2,106 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,173 - -
The Hyakugo Bank,Ltd. 83680 - - - 319 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,105 - -
The Aichi Bank,Ltd. 85270 - - - 3,335 - -
The Chukyo Bank,Limited 85300 - - - 2,146 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 453 - -
Nomura Holdings, Inc. 86040 - - - 410.5 - -
OKASAN SECURITIES GROUP INC. 86090 - - - 355 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 281 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,423 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 579 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,439 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 541 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,480 - -
%ESPOIR Co.,Ltd. 32600 569 620 551 567 +8 6,300
Mitsubishi Estate Company,Limited 88020 - - - 2,018 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,523 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 2,127 - -
:MG HOME CO., LTD. 88910 - - - 621 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 944 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 600 - -
CDS Co.,Ltd. 21690 - - - 1,302 - -
Brass Corporation 24240 - - - 602 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,140 - -
%VLC HOLDINGS CO.,LTD. 24670 500 508 500 504 -2 40,500
TEAR Corporation 24850 - - - 632 - -
:TAISEI CO.,LTD. 46490 793 793 793 793 -10 100
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 701 - -
RESORTTRUST,INC. 46810 - - - 1,693 - -
USS Co.,Ltd. 47320 - - - 1,994 - -
%Japan PC Service Co.,Ltd. 60250 - - - 1,365 - -
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,404 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,130 - -
GREENS CO., LTD. 65470 - - - 1,348 - -
:MIDAC CO.,LTD. 65640 - - - 3,515 - -
:ABHOTEL CO., LTD. 65650 - - - 2,022 - -
%COPRO-HOLDINGS. Co.,Ltd. 70590 - - - 2,163 - -
TOSHO CO.,LTD 89200 - - - 2,783 - -
:Nakanihon KOGYO Co.,Ltd. 96430 10,450 10,450 10,450 10,450 - 100
:Misonoza Theatrical Corporation 96640 3,380 3,400 3,380 3,400 +20 200
Daiseki Co.,Ltd. 97930 - - - 2,626 - -