HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 06/01/20 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,400 1,450 1,400 1,450 - 200
:YASUE CORPORATION 14390 - - - 956 - -
%Nissou Co.,Ltd. 14440 3,250 3,250 3,150 3,150 +120 400
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,064 - -
:NITTOH CORPORATION 17380 405 416 405 416 +11 1,800
TOKEN CORPORATION 17660 - - - 7,310 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 515 516 510 516 -1 3,500
YAMAURA CORPORATION 17800 - - - 814 - -
TAISEI CORPORATION 18010 - - - 3,805 - -
SHIMIZU CORPORATION 18030 - - - 919 - -
KAJIMA CORPORATION 18120 1,240 1,240 1,240 1,240 - 100
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,006 1,006 1,006 1,006 - 200
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 776 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 11,225 - -
:Tokura Construction Co.,Ltd. 18920 3,050 3,050 3,010 3,010 - 200
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 568 - -
Sekisui House,Ltd. 19280 - - - 2,022 - -
TOENEC CORPORATION 19460 - - - 3,820 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,714 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,312 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,024 - -
:COMO CO.,LTD 22240 - - - 2,412 - -
Kirin Holdings Company,Limited 25030 - - - 2,236.5 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 1,898 - -
:MARUSAN-AI CO.,LTD. 25510 3,750 3,750 3,745 3,750 +5 1,200
:YUTAKA FOODS CORPORATION 28060 - - - 1,656 - -
KAGOME CO.,LTD. 28110 - - - 3,015 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,760 1,890 1,758 1,810 +68 21,200

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 133 - -
DAIDOH LIMITED 32050 - - - 226 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 665 666 660 662 - 2,200
NITTO SEIMO CO.,LTD. 35240 - - - 1,423 - -
SOTOH CO.,LTD. 35710 - - - 952 - -
Tokai Senko K.K. 35770 - - - 1,122 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 361 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,429 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,160 1,160 1,160 1,160 +50 1,000

Chemicals

Issues Code Open High Low Close Change Trading Volume
Shin-Etsu Chemical Co.,Ltd. 40630 12,660 12,660 12,660 12,660 - 300
KANEKA CORPORATION 41180 - - - 2,863 - -
Aica Kogyo Company,Limited 42060 - - - 3,225 - -
:POVAL KOGYO CO.,LTD. 42470 1,798 1,814 1,798 1,814 +35 300
NICCA CHEMICAL CO.,LTD. 44630 - - - 936 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 422 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 1,977 - -
:NIHON DECOLUXE CO.,LTD. 79500 - - - 5,690 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 4,126 4,126 4,090 4,090 -50 200
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 5,400 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 410.2 410.2 410.2 410.2 - 400

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 1,615 - -
BRIDGESTONE CORPORATION 51080 - - - 3,520 - -
Sumitomo Riko Company Limited 51910 - - - 630 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,190 - -
NORITAKE CO.,LIMITED 53310 - - - 3,525 - -
TOTO LTD. 53320 - - - 4,275 - -
NGK INSULATORS,LTD. 53330 - - - 1,586 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 1,735 - -
:Janis Ltd. 53420 648 648 648 648 +18 500
:NIKKO COMPANY 53430 153 154 151 152 -1 4,300
MARUWA CO.,LTD. 53440 - - - 8,330 - -
:MINO CERAMIC CO.,LTD. 53560 436 436 435 435 -4 200
FUJIMI INCORPORATED 53840 - - - 3,165 - -
:TSURUYA CO.,LTD. 53860 - - - 389 - -
NICHIHA CORPORATION 79430 - - - 2,318 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL CORPORATION 54010 - - - 1,019 - -
Kobe Steel,Ltd. 54060 403 403 403 403 - 3,000
JFE Holdings, Inc. 54110 - - - 794 - -
Chubu Steel Plate Co.,Ltd. 54610 638 641 635 641 +4 5,700
Daido Steel Co.,Ltd. 54710 - - - 3,740 - -
AICHI STEEL CORPORATION 54820 - - - 3,040 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 383 383 378 379 -2 1,800

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,490 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,250.5 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 470 474 470 474 +4 1,300
:Mitsuchi Corporation 34390 - - - 2,190 - -
:MIE CORPORATION CO.,LTD 34420 500 500 500 500 - 8,300
Shinwa Co., Ltd. 34470 - - - 680 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 4,530 - -
LIXIL Group Corporation 59380 - - - 1,578 - -
RINNAI CORPORATION 59470 - - - 9,150 - -
:KANESO CO.,LTD. 59790 - - - 4,120 - -
:KANEFUSA CORPORATION 59840 - - - 615 - -
CHUO SPRING CO.,LTD. 59920 - - - 2,787 - -
:CHITA KOGYO CO.,LTD. 59930 - - - 632 - -
:FINE SINTER CO., LTD. 59940 - - - 1,585 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 4,530 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 - - - 1,922 - -
:Kojima Iron Works 61120 305 339 305 331 +26 4,000
FUJI CORPORATION 61340 - - - 1,976 - -
OSG Corporation 61360 - - - 1,537 - -
:FUJI SEIKO LIMITED 61420 1,448 1,448 1,448 1,448 +21 100
Howa Machinery,Ltd. 62030 - - - 816 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,071 - -
:NISSEI CORPORATION 62710 - - - 1,133 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 884 - -
:FUJI HENSOKUKI CO.,LTD. 62950 300 301 300 301 +1 200
TAKAKITA CO.,LTD. 63250 - - - 610 - -
Sintokogio,Ltd. 63390 - - - 781 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,025 - -
:Taihei Machinery Works,Limited 63420 - - - 1,789 - -
AICHI CORPORATION 63450 - - - 729 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 3,645 - -
CKD Corporation 64070 - - - 1,850 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,270 - -
:NAKANIPPON CASTING CO.,LTD. 64390 502 502 502 502 - 7,200
HOSHIZAKI CORPORATION 64650 - - - 8,770 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 527 - -
JTEKT Corporation 64730 - - - 862 - -
Makita Corporation 65860 - - - 3,620 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 2,754.5 - -
IHI Corporation 70130 - - - 1,518 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
IBIDEN CO.,LTD. 40620 2,970 3,035 2,970 3,035 - 700
BROTHER INDUSTRIES,LTD. 64480 - - - 2,011 - -
MINEBEA MITSUMI Inc. 64790 - - - 1,915 - -
Hitachi,Ltd. 65010 - - - 3,579 - -
:TOSHIBA CORPORATION 65020 - - - 3,020 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 2,867 - -
MEIDENSHA CORPORATION 65080 - - - 1,828 - -
AICHI ELECTRIC CO.,LTD. 66230 2,150 2,150 2,150 2,150 - 900
NITTO ELECTRIC WORKS,LTD. 66510 - - - 1,891 - -
:TOYO ELECTRIC CORPORATION 66550 861 862 861 861 - 300
MELCO HOLDINGS INC. 66760 - - - 2,725 - -
FUJITSU LIMITED 67020 11,540 11,540 11,455 11,455 +375 500
AIPHONE CO.,LTD. 67180 - - - 1,588 - -
Panasonic Corporation 67520 960 960 952.9 952.9 -23.1 2,100
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 809 815 800 814 +4 3,800
:Chuo Seisakusho,Ltd. 68460 - - - 800 - -
KOA CORPORATION 69990 - - - 986 - -
CANON INC. 77510 2,218 2,218 2,218 2,218 -22 100

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 1,517 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 5,510 - -
DENSO CORPORATION 69020 - - - 4,101 - -
TOKAI RIKA CO.,LTD. 69950 1,578 1,578 1,578 1,578 - 100
Kawasaki Heavy Industries,Ltd. 70120 - - - 1,699 - -
NIPPON SHARYO,LTD. 71020 - - - 2,742 - -
TOYOTA MOTOR CORPORATION 72030 6,767 6,767 6,767 6,767 - 100
HINO MOTORS,LTD. 72050 - - - 732 - -
LECIP HOLDINGS CORPORATION 72130 - - - 575 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 972 - -
:ASKA CORPORATION 72270 833 833 833 833 +7 100
TOPY INDUSTRIES,LIMITED 72310 - - - 1,293 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 512 - -
DAIDO METAL CO.,LTD. 72450 - - - 567 - -
:Owari Precise Products Co.,Ltd. 72490 2,685 2,685 2,685 2,685 +85 100
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 987 - -
AISIN SEIKI CO.,LTD. 72590 3,340 3,340 3,340 3,340 - 100
Imasen Electric Industrial Co.,Ltd. 72660 - - - 754 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,321 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 565 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,375 - -
ASAHI INTECC CO.,LTD. 77470 - - - 3,290 - -
Menicon Co., Ltd. 77800 - - - 5,480 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 - - - 392 - -
:TAKEDA PRINTING CO.,LTD. 78750 - - - 608 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,530 - -
:COMANY INC. 79450 - - - 1,270 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 380 - -
OLIVER CORPORATION 79590 - - - 2,666 - -
:LIHIT LAB.,INC. 79750 - - - 1,580 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,471.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,632.5 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,194 - -
TOHO GAS CO.,LTD. 95330 - - - 5,350 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 6,939 6,939 6,939 6,939 - 100
Central Japan Railway Company 90220 - - - 18,230 - -
:Taiho Transportation Co.,Ltd. 90400 - - - 3,280 - -
Nagoya Railroad Co.,Ltd. 90480 - - - 3,225 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,461 - -
:Meitetsu Transport Co.,Ltd. 90770 2,150 2,199 2,150 2,199 +49 300
S LINE CO.,LTD. 90780 - - - 1,007 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 1,515 1,515 1,515 1,515 - 200
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 1,151 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 6,890 - -
Toyo Logistics Co.,Ltd. 93060 - - - 317 - -
Japan Transcity Corporation 93100 - - - 521 - -
:MEIKO TRANS CO.,LTD. 93570 1,165 1,183 1,165 1,178 - 700
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 800 805 795 805 +13 2,600
KIMURA UNITY CO., LTD. 93680 - - - 1,006 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 3,460 - -
%CommSeed Corportion 37390 480 483 405 425 -60 228,400
%Gaiax Co.Ltd. 37750 813 850 812 835 +26 13,500
%OKWAVE, Inc. 38080 454 477 450 466 -4 59,900
%GIGA PRIZE CO.,LTD. 38300 1,250 1,295 1,240 1,284 +104 32,800
PROTO COPORATION 42980 - - - 1,100 - -
:TISC CO.,LTD. 43490 - - - 3,050 - -
TOKAI SOFT CO.,LTD 44300 - - - 1,336 - -
%TOUMEI CO.,LTD 44390 1,380 1,380 1,380 1,380 - 100
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 539 545 539 540 +1 1,400
CROPS CORPORATION 94280 - - - 699 - -
:BUNKEIDO CO.,LTD. 94710 1,470 1,470 1,470 1,470 - 100

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 565 - -
mitachi co.,ltd 33210 - - - 598 - -
%ArkCore,Inc. 33840 380 380 375 377 +7 3,000
%ARTGREEN.CO.,LTD. 34190 1,070 1,100 1,070 1,100 +30 400
KOMEDA Holdings Co.,Ltd. 35430 - - - 1,860 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 2,190 - -
OKAYA & CO.,LTD. 74850 9,040 9,040 8,960 8,970 - 800
:YAGAMI INC. 74880 1,688 1,753 1,688 1,753 +120 2,400
Shinwa Co., Ltd. 76070 - - - 1,920 - -
:Central Forest Group, Inc. 76750 - - - 2,009 - -
:Nagoya Lumber Co.,Ltd. 79030 2,250 2,250 2,250 2,250 - 200
Marubeni Corporation 80020 515 515 515 515 - 100
TOYOTA TSUSHO CORPORATION 80150 - - - 2,748 - -
MITSUI & CO.,LTD. 80310 1,639.5 1,639.5 1,639.5 1,639.5 - 200
SUMITOMO CORPORATION 80530 - - - 1,279 - -
Mitsubishi Corporation 80580 - - - 2,482 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,120 2,120 2,120 2,120 +8 100
:CANOX CORPORATION 80760 - - - 735 - -
SANGETSU CO.,LTD. 81300 - - - 1,566 - -
:CHUBU SUISAN CO.,LTD. 81450 - - - 2,400 - -
:MARUICHI CO.,LTD. 82280 1,085 1,085 1,085 1,085 -4 100
MITANI SANGYO CO.,LTD. 82850 - - - 391 - -
Takihyo Co., Ltd. 99820 - - - 1,700 - -
SUZUKEN CO.,LTD. 99870 - - - 3,965 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 464 - -
:I.K Co.,Ltd. 27220 - - - 641 - -
EDION Corporation 27300 - - - 989 - -
SALA CORPORATION 27340 - - - 592 - -
AMIYAKI TEI CO.,LTD 27530 - - - 3,185 - -
:PALEMO HOLDINGS CO.,LTD. 27780 - - - 238 - -
:Komehyo Co.,Ltd. 27800 - - - 833 - -
Alpen Co.,Ltd 30280 - - - 1,770 - -
%GOLF・Do CO., LTD 30320 306 307 303 305 -3 4,100
%zetton inc. 30570 812 814 809 811 +3 1,900
:JB ELEVEN CO.,LTD. 30660 751 760 750 750 -1 2,300
J.FRONT RETAILING Co.,Ltd. 30860 - - - 915 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,443 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,363 - -
NEXTAGE Co., Ltd. 31860 - - - 894 - -
Yossix Co.,Ltd. 32210 - - - 2,443 - -
%21LADY Co.,Ltd. 33460 139 141 138 138 -1 6,300
:ATOM CORPORATION 74120 875 875 875 875 - 200
HIMARAYA Co.,Ltd. 75140 - - - 820 - -
VT HOLDINGS CO.,LTD. 75930 - - - 352 - -
ICHIBANYA CO.,LTD. 76300 - - - 5,450 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 7,010 - -
:HAMAYUU CO.,LTD. 76820 - - - 1,631 - -
KISOJI CO.,LTD. 81600 - - - 2,506 - -
:YAMANAKA CO.,LTD. 81900 714 715 701 706 -4 3,000
:AT-Group Co.,Ltd. 82930 1,324 1,344 1,321 1,344 +20 10,200
Sagami Holdings Corporation 99000 - - - 1,284 - -
VALOR CO.,LTD. 99560 - - - 2,073 - -
FUJIKYU CORPORATION 99660 - - - 929 - -
:SHOKUBUN CO., LTD. 99690 - - - 276 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,490 - -
Mitsubishi UFJ Financial Group,Inc. 83060 441 441 441 441 -6 10,000
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 3,107 - -
Sumitomo Mitsui Financial Group,Inc. 83160 3,110 3,110 3,110 3,110 -38 300
The Juroku Bank,Ltd. 83560 - - - 2,051 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,226 - -
The Hyakugo Bank,Ltd. 83680 - - - 312 - -
The Bank of Nagoya,Ltd. 85220 - - - 2,330 - -
The Aichi Bank,Ltd. 85270 - - - 3,005 - -
The Chukyo Bank,Limited 85300 - - - 2,128 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 454 454 454 454 +4.6 200
Nomura Holdings, Inc. 86040 468.4 475 468.4 475 - 300
OKASAN SECURITIES GROUP INC. 86090 - - - 347 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 248 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,140 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 521 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,220 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 487 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,535 - -
%ESPOIR Co.,Ltd. 32600 - - - 468 - -
Mitsubishi Estate Company,Limited 88020 - - - 1,732 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,956 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 1,673 - -
:MG HOME CO., LTD. 88910 - - - 520 - -
AVANTIA CO.,LTD 89040 - - - 789 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 536 - -
CDS Co.,Ltd. 21690 - - - 1,313 - -
:CMC CORPORATION 21850 - - - 2,353 - -
Brass Corporation 24240 - - - 542 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 883 - -
%VLC HOLDINGS CO.,LTD. 24670 241 245 237 241 +5 161,900
TEAR Corporation 24850 - - - 526 - -
:TAISEI CO.,LTD. 46490 720 720 720 720 - 1,000
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 725 - -
RESORTTRUST,INC. 46810 - - - 1,330 - -
:WASHINTON HOTEL CORPORATION 46910 - - - 815 - -
USS Co.,Ltd. 47320 - - - 1,873 - -
%Japan PC Service Co.,Ltd. 60250 1,730 1,730 1,675 1,700 -36 5,200
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,573 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,766 - -
GREENS CO., LTD. 65470 - - - 532 - -
MIDAC CO.,LTD. 65640 - - - 1,659 - -
:ABHOTEL CO., LTD. 65650 - - - 1,340 - -
%COPRO-HOLDINGS. Co.,Ltd. 70590 - - - 2,320 - -
%meinan M&A co.,ltd. 70760 5,780 6,500 5,780 6,220 +580 19,400
TOSHO CO.,LTD 89200 - - - 1,393 - -
:Nakanihon KOGYO Co.,Ltd. 96430 9,730 9,730 9,730 9,730 -70 100
:Misonoza Theatrical Corporation 96640 2,214 2,214 2,150 2,150 +26 400
Daiseki Co.,Ltd. 97930 - - - 2,832 - -