HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 10/20/17 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,318 1,318 1,300 1,300 -20 3,200
:YASUE CORPORATION 14390 - - - 1,563 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,380 - -
MISAWA HOMES CO.,LTD. 17220 - - - 931 - -
:NITTOH CORPORATION 17380 630 630 629 629 -1 600
TOKEN CORPORATION 17660 - - - 13,280 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 496 496 496 496 +5 5,000
YAMAURA CORPORATION 17800 - - - 948 - -
TAISEI CORPORATION 18010 - - - 6,070 - -
SHIMIZU CORPORATION 18030 - - - 1,284 - -
KAJIMA CORPORATION 18120 - - - 1,142 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,009 1,010 1,005 1,005 -24 500
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 1,005 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 20,595 - -
:Tokura Construction Co.,Ltd. 18920 2,809 2,809 2,768 2,768 -19 1,000
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 720 720 720 720 - 20,000
Sekisui House,Ltd. 19280 - - - 2,008.5 - -
C-CUBE Corporation 19360 585 585 575 585 -10 16,300
TOENEC CORPORATION 19460 - - - 3,390 - -
NDS CO.,LTD. 19560 - - - 3,630 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 2,018 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,499 - -
:IMURAYA GROUP CO.,LTD. 22090 - - - 2,024 - -
Kirin Holdings Company,Limited 25030 - - - 2,747 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,189 - -
:MARUSAN-AI CO.,LTD. 25510 3,620 3,625 3,620 3,620 - 800
:YUTAKA FOODS CORPORATION 28060 - - - 1,919 - -
KAGOME CO.,LTD. 28110 - - - 3,705 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,408 1,432 1,400 1,425 +7 17,000

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 104 - -
DAIDOH LIMITED 32050 - - - 439 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 905 905 902 903 +3 3,400
NITTO SEIMO CO.,LTD. 35240 - - - 1,869 - -
SOTOH CO.,LTD. 35710 - - - 1,134 - -
Tokai Senko K.K. 35770 - - - 1,538 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 951 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,663 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,395 1,395 1,395 1,395 -5 200

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 859 - -
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 10,965 - -
KANEKA CORPORATION 41180 - - - 896 - -
Aica Kogyo Company,Limited 42060 - - - 3,710 - -
:POVAL KOGYO CO.,LTD. 42470 1,240 1,240 1,230 1,230 -18 1,500
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,121 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 672 - -
:MIRAI INDUSTRY CO.,LTD. 79310 1,898 1,898 1,855 1,855 -38 4,400
:NIHON DECOLUXE CO.,LTD. 79500 798 798 790 790 +5 2,000

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 6,326 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 6,140 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 574 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,485 - -
BRIDGESTONE CORPORATION 51080 - - - 5,514 - -
Sumitomo Riko Company Limited 51910 - - - 1,171 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,411 - -
NORITAKE CO.,LIMITED 53310 - - - 5,260 - -
TOTO LTD. 53320 - - - 4,875 - -
NGK INSULATORS,LTD. 53330 - - - 2,189 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 2,494 - -
:Janis Ltd. 53420 - - - 167 - -
:NIKKO COMPANY 53430 141 141 141 141 - 6,000
MARUWA CO.,LTD. 53440 - - - 6,370 - -
:MINO CERAMIC CO.,LTD. 53560 380 380 380 380 - 3,000
FUJIMI INCORPORATED 53840 - - - 2,574 - -
:TSURUYA CO.,LTD. 53860 - - - 470 - -
NICHIHA CORPORATION 79430 - - - 4,355 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL & SUMITOMO METAL CORPORATION 54010 - - - 2,676.5 - -
Kobe Steel,Ltd. 54060 889 928 870 870 -30 3,600
JFE Holdings, Inc. 54110 - - - 2,313 - -
Chubu Steel Plate Co.,Ltd. 54610 780 790 771 786 +36 76,900
Daido Steel Co.,Ltd. 54710 - - - 6,690 - -
AICHI STEEL CORPORATION 54820 - - - 4,495 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 497 512 497 511 +14 8,600

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 4,545 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,857 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 880 910 858 910 - 18,800
:Mitsuchi Corporation 34390 - - - 1,749 - -
:MIE CORPORATION CO.,LTD 34420 88 117 88 114 +27 1,900,000
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,450 - -
LIXIL Group Corporation 59380 - - - 3,045 - -
RINNAI CORPORATION 59470 - - - 9,710 - -
:KANESO CO.,LTD. 59790 4,860 4,870 4,860 4,870 +10 200
:KANEFUSA CORPORATION 59840 - - - 832 - -
CHUO SPRING CO.,LTD. 59920 - - - 3,710 - -
:CHITA KOGYO CO.,LTD. 59930 878 882 878 882 +4 300
:FINE SINTER CO., LTD. 59940 - - - 2,399 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 6,440 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,718 2,750 2,718 2,750 +14 400
:Kojima Iron Works 61120 - - - 134 - -
FUJI MACHINE MFG. CO.,LTD. 61340 - - - 2,134 - -
OSG Corporation 61360 - - - 2,442 - -
:FUJI SEIKO LIMITED 61420 312 315 312 315 +2 13,000
Howa Machinery,Ltd. 62030 2,220 2,220 2,220 2,220 -105 200
:GENERAL PACKER Co.,LTD. 62670 - - - 2,057 - -
:NISSEI CORPORATION 62710 - - - 1,108 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 1,418 - -
:FUJI HENSOKUKI CO.,LTD. 62950 314 315 312 315 +2 22,200
TAKAKITA CO.,LTD. 63250 - - - 639 - -
Sintokogio,Ltd. 63390 - - - 1,278 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 4,055 - -
:Taihei Machinery Works,Limited 63420 - - - 2,605 - -
AICHI CORPORATION 63450 - - - 807 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 282 - -
CKD Corporation 64070 - - - 2,372 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,773 - -
:NAKANIPPON CASTING CO.,LTD. 64390 1,170 1,198 1,170 1,198 +28 900
HOSHIZAKI CORPORATION 64650 - - - 10,330 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 1,700 - -
JTEKT Corporation 64730 - - - 1,659 - -
Makita Corporation 65860 - - - 4,495 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 4,523 - -
IHI Corporation 70130 - - - 3,905 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 1,310 - -
IBIDEN CO.,LTD. 40620 - - - 1,814 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,765 - -
MINEBEA CO.,LTD. 64790 - - - 1,921 - -
Hitachi,Ltd. 65010 857.6 857.6 857.6 857.6 +17.4 3,000
:TOSHIBA CORPORATION 65020 335 335 333 333 -9 2,000
FUJI ELECTRIC CO.,LTD. 65040 - - - 680 - -
MEIDENSHA CORPORATION 65080 - - - 440 - -
AICHI ELECTRIC CO.,LTD. 66230 3,660 3,660 3,605 3,605 -45 2,100
NITTO ELECTRIC WORKS,LTD. 66510 - - - 1,964 - -
:TOYO ELECTRIC CORPORATION 66550 972 990 972 985 -32 8,600
MELCO HOLDINGS INC. 66760 - - - 3,545 - -
FUJITSU LIMITED 67020 - - - 896.9 - -
AIPHONE CO.,LTD. 67180 - - - 1,842 - -
Panasonic Corporation 67520 - - - 1,637 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 493 497 493 497 +4 600
:Chuo Seisakusho,Ltd. 68460 1,980 1,983 1,850 1,890 -60 1,900
:KITAGAWA INDUSTRIES CO.,LTD. 68960 1,345 1,350 1,311 1,350 +5 11,300
KOA CORPORATION 69990 - - - 2,181 - -
CANON INC. 77510 - - - 4,030 - -
RICOH COMPANY,LTD. 77520 - - - 1,159 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 2,450 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 6,960 - -
DENSO CORPORATION 69020 - - - 5,740 - -
TOKAI RIKA CO.,LTD. 69950 - - - 2,350 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 3,880 - -
NIPPON SHARYO,LTD. 71020 - - - 301 - -
TOYOTA MOTOR CORPORATION 72030 - - - 6,999 - -
HINO MOTORS,LTD. 72050 - - - 1,428 - -
LECIP HOLDINGS CORPORATION 72130 - - - 929 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 3,475 - -
:ASKA CORPORATION 72270 883 884 883 884 -1 300
TOPY INDUSTRIES,LIMITED 72310 - - - 3,670 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 1,195 - -
DAIDO METAL CO.,LTD. 72450 - - - 1,029 - -
:Owari Precise Products Co.,Ltd. 72490 3,300 3,300 3,230 3,300 - 1,100
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,404 - -
AISIN SEIKI CO.,LTD. 72590 - - - 6,110 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,420 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,835 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 1,074 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 3,925 - -
:ASAHI INTECC CO.,LTD. 77470 - - - 6,220 - -
Menicon Co., Ltd. 77800 - - - 5,020 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 426 428 426 428 +2 1,600
:TAKEDA PRINTING CO.,LTD. 78750 707 719 700 705 -14 2,200
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 2,450 - -
:COMANY INC. 79450 - - - 1,570 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 477 - -
:OLIVER CORPORATION 79590 1,611 1,618 1,611 1,616 +10 1,600
:LIHIT LAB.,INC. 79750 - - - 2,091 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,431.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,895 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,199 - -
TOHO GAS CO.,LTD. 95330 - - - 3,315 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 8,098 - -
Central Japan Railway Company 90220 - - - 20,795 - -
:Taiho Transportation Co.,Ltd. 90400 3,830 3,830 3,830 3,830 - 100
Kintetsu Group Holdings Co.,Ltd. 90410 - - - 4,370 - -
Nagoya Railroad Co.,Ltd. 90480 - - - 2,541 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,625 - -
:Meitetsu Transport Co.,Ltd. 90770 2,487 2,489 2,487 2,488 -2 400
:S LINE CO.,LTD. 90780 - - - 1,032 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 - - - 2,296 - -
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 2,964 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 6,050 - -
Toyo Logistics Co.,Ltd. 93060 - - - 322 - -
Japan Transcity Corporation 93100 - - - 488 - -
:MEIKO TRANS CO.,LTD. 93570 1,200 1,200 1,200 1,200 - 1,000
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 668 668 659 666 -3 2,900
KIMURA UNITY CO., LTD. 93680 - - - 1,154 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,115 - -
%CommSeed Corportion 37390 458 458 452 455 -2 4,200
%Gaiax Co.Ltd. 37750 596 600 594 599 +4 3,300
%O K W a v e 38080 509 520 509 509 +1 2,000
%GIGA PRIZE CO.,LTD. 38300 2,295 2,295 2,295 2,295 -12 300
%SHARINGTECHNOLOGY.INC 39890 - - - 2,161 - -
:TISC CO.,LTD. 43490 250 250 250 250 - 2,000
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 839 839 824 834 -6 1,600
CROPS CORPORATION 94280 - - - 1,399 - -
:BUNKEIDO CO.,LTD. 94710 922 925 922 925 - 200

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 1,268 - -
mitachi co.,ltd 33210 - - - 1,610 - -
%ArkCore,Inc. 33840 414 415 412 415 - 1,100
%ARTGREEN.CO.,LTD. 34190 2,775 2,775 2,743 2,743 -35 2,600
KOMEDA Holdings Co.,Ltd. 35430 - - - 1,908 - -
HAGIWARA ELECTRIC CO.,LTD. 74670 - - - 3,300 - -
OKAYA & CO.,LTD. 74850 9,550 9,600 9,510 9,600 +50 800
:YAGAMI INC. 74880 1,440 1,440 1,440 1,440 - 1,000
Shinwa Co., Ltd. 76070 - - - 2,338 - -
:TOKAN CO.,LTD. 76480 1,902 1,902 1,902 1,902 - 1,000
:Nagoya Lumber Co.,Ltd. 79030 1,670 1,670 1,670 1,670 - 100
Marubeni Corporation 80020 - - - 743.4 - -
TOYOTA TSUSHO CORPORATION 80150 - - - 3,950 - -
MITSUI & CO.,LTD. 80310 - - - 1,655 - -
SUMITOMO CORPORATION 80530 - - - 1,594 - -
Mitsubishi Corporation 80580 - - - 2,578.5 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 3,200 3,200 3,200 3,200 - 400
:CANOX CORPORATION 80760 1,100 1,117 1,070 1,117 -1 1,900
IWATANI CORPORATION 80880 - - - 3,425 - -
SANGETSU CO.,LTD. 81300 - - - 2,075 - -
:CHUBU SUISAN CO.,LTD. 81450 2,635 2,635 2,620 2,620 -29 600
:MARUICHI CO.,LTD. 82280 1,075 1,075 1,070 1,072 -8 1,300
MITANI SANGYO CO.,LTD. 82850 - - - 428 - -
Takihyo Co., Ltd. 99820 - - - 2,388 - -
SUZUKEN CO.,LTD. 99870 - - - 4,085 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 753 - -
EDION Corporation 27300 - - - 1,085 - -
SALA CORPORATION 27340 - - - 823 - -
AMIYAKI TEI CO.,LTD 27530 - - - 5,080 - -
:Komehyo Co.,Ltd. 27800 - - - 1,728 - -
Alpen Co.,Ltd 30280 - - - 2,248 - -
%GOLF・Do CO., LTD 30320 539 574 533 574 +41 17,700
%zetton inc. 30570 1,005 1,008 1,002 1,007 +2 6,600
:JB ELEVEN CO.,LTD. 30660 802 804 801 804 -1 2,500
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,712 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,919 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 1,538 - -
NEXTAGE Co., Ltd. 31860 - - - 2,703 - -
Yossix Co.,Ltd. 32210 - - - 2,510 - -
%21LADY Co.,Ltd. 33460 267 272 264 271 +3 7,500
:ATOM CORPORATION 74120 - - - 833 - -
HIMARAYA Co.,Ltd. 75140 - - - 975 - -
VT HOLDINGS CO.,LTD. 75930 - - - 646 - -
ICHIBANYA CO.,LTD. 76300 - - - 4,375 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 5,880 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 6,410 - -
KISOJI CO.,LTD. 81600 - - - 2,661 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,299 1,300 1,295 1,297 - 1,800
:YAMANAKA CO.,LTD. 81900 870 880 860 880 +13 3,400
:AT-Group Co.,Ltd. 82930 2,721 2,721 2,721 2,721 +11 200
SAGAMI CHAIN CO.,LTD. 99000 - - - 1,396 - -
:DOMY CO.,LTD. 99240 507 507 507 507 - 2,000
VALOR CO.,LTD. 99560 - - - 2,581 - -
FUJIKYU CORPORATION 99660 - - - 1,740 - -
:SHOKUBUN CO., LTD. 99690 - - - 452 - -

Banks

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Financial Group,Inc. 83060 733.8 733.8 724.5 730.5 -5.5 300
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 4,249 - -
Sumitomo Mitsui Financial Group,Inc. 83160 - - - 4,387 - -
The Juroku Bank,Ltd. 83560 - - - 3,900 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 3,165 - -
The Hyakugo Bank,Ltd. 83680 - - - 505 - -
The Mie Bank,Ltd. 83740 - - - 2,639 - -
The Bank of Nagoya,Ltd. 85220 - - - 4,315 - -
The Aichi Bank,Ltd. 85270 - - - 6,890 - -
The Daisan Bank,Ltd. 85290 - - - 1,852 - -
The Chukyo Bank,Limited 85300 - - - 2,324 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 665 665 665 665 - 1,000
Nomura Holdings, Inc. 86040 661.5 661.5 661.5 661.5 -3.5 500
OKASAN SECURITIES GROUP INC. 86090 - - - 699 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 708 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,779 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 610 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 2,540 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 469 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,657 - -
%ESPOIR Co.,Ltd. 32600 397 398 390 391 -6 11,000
:TSUNODA CO.,LTD. 73080 - - - 4,200 - -
Mitsubishi Estate Company,Limited 88020 - - - 2,026.5 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 1,960 - -
:MG HOME CO., LTD. 88910 - - - 992 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 1,202 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 750 - -
CDS Co.,Ltd. 21690 - - - 1,330 - -
Brass Corporation 24240 - - - 1,088 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 468 - -
%VLC HOLDINGS CO.,LTD. 24670 148 152 147 149 - 18,900
TEAR Corporation 24850 - - - 911 - -
:TAISEI CO.,LTD. 46490 814 814 808 809 -5 4,600
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 724 - -
RESORTTRUST,INC. 46810 - - - 2,204 - -
USS Co.,Ltd. 47320 - - - 2,310 - -
%Japan PC Service Co.,Ltd. 60250 615 615 600 600 -5 500
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,307 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 2,869 - -
:GREENS CO., LTD. 65470 - - - 1,379 - -
TOSHO CO.,LTD 89200 - - - 2,950 - -
:Nakanihon KOGYO Co.,Ltd. 96430 - - - 10,050 - -
:Misonoza Theatrical Corporation 96640 685 685 675 680 - 4,000
Daiseki Co.,Ltd. 97930 - - - 2,697 - -