HOME > Market Review > Stock Quotation
Market Review

Stock Quotation

Data as of 06/22/18 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,378 1,420 1,372 1,420 +41 500
:YASUE CORPORATION 14390 - - - 1,452 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,101 - -
MISAWA HOMES CO.,LTD. 17220 - - - 964 - -
:NITTOH CORPORATION 17380 520 520 515 516 -4 4,900
TOKEN CORPORATION 17660 - - - 9,890 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 420 420 419 419 -1 5,600
YAMAURA CORPORATION 17800 - - - 901 - -
TAISEI CORPORATION 18010 - - - 6,030 - -
SHIMIZU CORPORATION 18030 1,102 1,102 1,102 1,102 - 100
KAJIMA CORPORATION 18120 - - - 852 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,155 1,155 1,149 1,149 - 1,600
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 915 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 18,540 - -
:Tokura Construction Co.,Ltd. 18920 2,925 2,925 2,920 2,920 -11 200
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 719 - -
Sekisui House,Ltd. 19280 - - - 1,924 - -
C-CUBE Corporation 19360 905 925 905 925 +5 48,700
TOENEC CORPORATION 19460 - - - 3,155 - -
NDS CO.,LTD. 19560 - - - 6,100 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 2,035 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,770 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 3,420 - -
Kirin Holdings Company,Limited 25030 - - - 3,026 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 2,494 - -
:MARUSAN-AI CO.,LTD. 25510 3,810 3,810 3,750 3,750 -60 1,500
:YUTAKA FOODS CORPORATION 28060 - - - 2,031 - -
KAGOME CO.,LTD. 28110 - - - 3,705 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,515 1,527 1,511 1,511 -34 3,700

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 99 - -
DAIDOH LIMITED 32050 - - - 450 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 992 1,000 992 1,000 -10 1,300
NITTO SEIMO CO.,LTD. 35240 - - - 1,832 - -
SOTOH CO.,LTD. 35710 - - - 1,037 - -
Tokai Senko K.K. 35770 - - - 1,444 - -
ONWARD HOLDINGS CO.,LTD. 80160 - - - 839 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,621 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,440 1,440 1,440 1,440 - 1,000

Chemicals

Issues Code Open High Low Close Change Trading Volume
NITTO FC Co., LTD. 40330 - - - 755 - -
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 9,983 - -
KANEKA CORPORATION 41180 - - - 1,003 - -
Aica Kogyo Company,Limited 42060 - - - 3,905 - -
:POVAL KOGYO CO.,LTD. 42470 1,660 1,660 1,659 1,659 - 700
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,195 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 690 - -
:MIRAI INDUSTRY CO.,LTD. 79310 2,257 2,257 2,257 2,257 -21 100
:NIHON DECOLUXE CO.,LTD. 79500 - - - 787 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 4,420 4,420 4,420 4,420 -73 200
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 9,920 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
JXTG Holdings, Inc. 50200 - - - 740.3 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
The Yokohama Rubber Company,Limited 51010 - - - 2,341 - -
BRIDGESTONE CORPORATION 51080 - - - 4,401 - -
Sumitomo Riko Company Limited 51910 - - - 1,133 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,408 - -
NORITAKE CO.,LIMITED 53310 - - - 5,980 - -
TOTO LTD. 53320 - - - 5,450 - -
NGK INSULATORS,LTD. 53330 - - - 1,944 - -
NGK SPARK PLUG CO.,LTD. 53340 - - - 3,045 - -
:Janis Ltd. 53420 - - - 168 - -
:NIKKO COMPANY 53430 158 158 157 158 +1 5,900
MARUWA CO.,LTD. 53440 - - - 8,950 - -
:MINO CERAMIC CO.,LTD. 53560 - - - 580 - -
FUJIMI INCORPORATED 53840 - - - 2,475 - -
:TSURUYA CO.,LTD. 53860 - - - 439 - -
NICHIHA CORPORATION 79430 - - - 4,140 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL & SUMITOMO METAL CORPORATION 54010 - - - 2,169 - -
Kobe Steel,Ltd. 54060 1,025 1,025 1,025 1,025 - 100
JFE Holdings, Inc. 54110 - - - 2,135 - -
Chubu Steel Plate Co.,Ltd. 54610 781 782 767 782 +4 12,700
Daido Steel Co.,Ltd. 54710 - - - 5,210 - -
AICHI STEEL CORPORATION 54820 - - - 4,245 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 593 594 590 594 -2 2,200

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 3,445 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,641 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 922 930 911 927 +4 12,200
:Mitsuchi Corporation 34390 - - - 1,905 - -
:MIE CORPORATION CO.,LTD 34420 138 140 137 140 +1 14,000
:Shinwa Co., Ltd. 34470 - - - 1,112 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,540 - -
LIXIL Group Corporation 59380 - - - 2,237 - -
RINNAI CORPORATION 59470 - - - 10,030 - -
:KANESO CO.,LTD. 59790 4,670 4,670 4,635 4,635 - 500
:KANEFUSA CORPORATION 59840 - - - 1,050 - -
CHUO SPRING CO.,LTD. 59920 - - - 3,745 - -
:CHITA KOGYO CO.,LTD. 59930 950 950 950 950 - 100
:FINE SINTER CO., LTD. 59940 - - - 2,552 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 5,790 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,572 2,572 2,522 2,522 +1 1,400
:Kojima Iron Works 61120 - - - 1,046 - -
FUJI CORPORATION 61340 - - - 1,958 - -
OSG Corporation 61360 - - - 2,269 - -
:FUJI SEIKO LIMITED 61420 376 376 376 376 - 4,000
Howa Machinery,Ltd. 62030 - - - 976 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,070 - -
:NISSEI CORPORATION 62710 - - - 1,300 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 1,219 - -
:FUJI HENSOKUKI CO.,LTD. 62950 339 342 338 342 -5 7,400
TAKAKITA CO.,LTD. 63250 - - - 769 - -
Sintokogio,Ltd. 63390 - - - 983 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,425 - -
:Taihei Machinery Works,Limited 63420 - - - 2,478 - -
AICHI CORPORATION 63450 - - - 662 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 418 - -
CKD Corporation 64070 - - - 1,878 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,865 - -
:NAKANIPPON CASTING CO.,LTD. 64390 975 980 974 974 - 1,100
HOSHIZAKI CORPORATION 64650 - - - 11,860 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 1,290 - -
JTEKT Corporation 64730 - - - 1,501 - -
Makita Corporation 65860 - - - 5,080 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 3,984 - -
IHI Corporation 70130 - - - 3,925 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
Nisshinbo Holdings Inc 31050 - - - 1,176 - -
IBIDEN CO.,LTD. 40620 - - - 1,768 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,152 - -
MINEBEA CO.,LTD. 64790 - - - 1,875 - -
Hitachi,Ltd. 65010 - - - 783 - -
:TOSHIBA CORPORATION 65020 - - - 337 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 851 - -
MEIDENSHA CORPORATION 65080 - - - 390 - -
AICHI ELECTRIC CO.,LTD. 66230 3,360 3,360 3,355 3,360 +5 400
NITTO ELECTRIC WORKS,LTD. 66510 - - - 2,188 - -
:TOYO ELECTRIC CORPORATION 66550 997 998 996 996 -4 400
MELCO HOLDINGS INC. 66760 - - - 4,150 - -
FUJITSU LIMITED 67020 - - - 676 - -
AIPHONE CO.,LTD. 67180 - - - 1,752 - -
Panasonic Corporation 67520 1,498.5 1,505 1,498.5 1,505 -14 700
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 689 692 689 692 +3 1,100
:Chuo Seisakusho,Ltd. 68460 1,401 1,401 1,401 1,401 -13 100
:KITAGAWA INDUSTRIES CO.,LTD. 68960 1,400 1,400 1,400 1,400 -3 300
KOA CORPORATION 69990 - - - 2,662 - -
CANON INC. 77510 3,690 3,690 3,690 3,690 +30 2,000

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 2,115 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 6,050 - -
DENSO CORPORATION 69020 5,620 5,620 5,620 5,620 - 200
TOKAI RIKA CO.,LTD. 69950 - - - 2,089 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 3,240 - -
NIPPON SHARYO,LTD. 71020 - - - 282 - -
TOYOTA MOTOR CORPORATION 72030 7,274 7,274 7,180 7,211 - 600
HINO MOTORS,LTD. 72050 - - - 1,171 - -
LECIP HOLDINGS CORPORATION 72130 - - - 890 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 3,805 - -
:ASKA CORPORATION 72270 1,060 1,070 1,022 1,022 -8 800
TOPY INDUSTRIES,LIMITED 72310 - - - 2,962 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 739 - -
DAIDO METAL CO.,LTD. 72450 - - - 1,108 - -
:Owari Precise Products Co.,Ltd. 72490 - - - 3,450 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,692 - -
AISIN SEIKI CO.,LTD. 72590 - - - 5,110 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 1,212 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,799 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 972 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,155 - -
:ASAHI INTECC CO.,LTD. 77470 - - - 4,270 - -
Menicon Co., Ltd. 77800 - - - 3,020 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 481 493 479 493 +12 6,700
:TAKEDA PRINTING CO.,LTD. 78750 - - - 1,009 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 1,665 - -
:COMANY INC. 79450 - - - 1,650 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 440 - -
:OLIVER CORPORATION 79590 1,990 1,998 1,951 1,979 -12 2,600
:LIHIT LAB.,INC. 79750 - - - 2,110 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,649 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,844.5 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,226.5 - -
TOHO GAS CO.,LTD. 95330 - - - 3,820 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
West Japan Railway Company 90210 - - - 8,156 - -
Central Japan Railway Company 90220 - - - 24,245 - -
:Taiho Transportation Co.,Ltd. 90400 - - - 3,825 - -
Kintetsu Group Holdings Co.,Ltd. 90410 - - - 4,590 - -
Nagoya Railroad Co.,Ltd. 90480 - - - 2,972 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 2,040 - -
:Meitetsu Transport Co.,Ltd. 90770 - - - 2,490 - -
S LINE CO.,LTD. 90780 - - - 1,187 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Nippon Yusen Kabushiki Kaisha 91010 - - - 2,199 - -
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 2,082 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 7,760 - -
Toyo Logistics Co.,Ltd. 93060 - - - 369 - -
Japan Transcity Corporation 93100 - - - 553 - -
:MEIKO TRANS CO.,LTD. 93570 1,278 1,299 1,270 1,299 - 4,600
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 732 732 732 732 +11 300
KIMURA UNITY CO., LTD. 93680 - - - 1,152 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
Densan System Co.,Ltd. 36300 - - - 2,117 - -
%CommSeed Corportion 37390 851 851 762 786 -74 205,400
%Gaiax Co.Ltd. 37750 1,135 1,170 1,080 1,102 -43 89,300
%O K W a v e 38080 3,650 3,740 3,605 3,670 -50 93,600
%GIGA PRIZE CO.,LTD. 38300 5,980 6,030 5,600 5,600 -200 2,600
:TISC CO.,LTD. 43490 360 360 360 360 - 1,000
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 814 822 814 815 +1 7,900
CROPS CORPORATION 94280 - - - 884 - -
:BUNKEIDO CO.,LTD. 94710 1,260 1,260 1,250 1,250 -10 1,100

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 807 - -
mitachi co.,ltd 33210 - - - 973 - -
%ArkCore,Inc. 33840 425 430 422 422 -7 1,700
%ARTGREEN.CO.,LTD. 34190 2,242 2,289 2,237 2,289 +43 500
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,168 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 3,315 - -
OKAYA & CO.,LTD. 74850 11,640 11,640 11,640 11,640 +140 100
:YAGAMI INC. 74880 - - - 1,899 - -
Shinwa Co., Ltd. 76070 - - - 2,525 - -
:TOKAN CO.,LTD. 76480 - - - 2,028 - -
:Nagoya Lumber Co.,Ltd. 79030 - - - 1,800 - -
Marubeni Corporation 80020 - - - 829.9 - -
TOYOTA TSUSHO CORPORATION 80150 - - - 3,745 - -
MITSUI & CO.,LTD. 80310 1,800 1,800 1,794 1,794 -45 2,300
SUMITOMO CORPORATION 80530 - - - 1,826.5 - -
Mitsubishi Corporation 80580 - - - 3,092 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 3,150 3,195 3,150 3,195 - 200
:CANOX CORPORATION 80760 972 972 972 972 +1 500
IWATANI CORPORATION 80880 - - - 3,815 - -
SANGETSU CO.,LTD. 81300 - - - 2,267 - -
:CHUBU SUISAN CO.,LTD. 81450 - - - 2,700 - -
:MARUICHI CO.,LTD. 82280 1,106 1,122 1,106 1,122 +16 700
MITANI SANGYO CO.,LTD. 82850 - - - 346 - -
Takihyo Co., Ltd. 99820 - - - 2,390 - -
SUZUKEN CO.,LTD. 99870 - - - 4,780 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 758 - -
:I.K Co.,Ltd. 27220 - - - 2,717 - -
EDION Corporation 27300 - - - 1,086 - -
SALA CORPORATION 27340 - - - 710 - -
AMIYAKI TEI CO.,LTD 27530 - - - 4,780 - -
:Komehyo Co.,Ltd. 27800 - - - 2,002 - -
Alpen Co.,Ltd 30280 - - - 2,443 - -
%GOLF・Do CO., LTD 30320 471 472 465 468 -7 7,100
%zetton inc. 30570 997 997 996 996 -1 300
:JB ELEVEN CO.,LTD. 30660 915 925 915 915 - 1,900
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,673 - -
BRONCO BILLY Co.,LTD. 30910 - - - 4,820 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 2,013 - -
NEXTAGE Co., Ltd. 31860 1,318 1,318 1,318 1,318 - 100
Yossix Co.,Ltd. 32210 - - - 3,395 - -
%21LADY Co.,Ltd. 33460 394 410 394 410 +11 3,200
:ATOM CORPORATION 74120 - - - 1,071 - -
HIMARAYA Co.,Ltd. 75140 - - - 1,187 - -
VT HOLDINGS CO.,LTD. 75930 - - - 577 - -
ICHIBANYA CO.,LTD. 76300 - - - 5,260 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 6,530 - -
FamilyMart UNY Holdings Co.,Ltd. 80280 - - - 12,320 - -
KISOJI CO.,LTD. 81600 - - - 2,842 - -
:MAXVALU CHUBU CO.,LTD. 81710 1,440 1,445 1,438 1,445 +5 1,000
:YAMANAKA CO.,LTD. 81900 1,162 1,171 1,154 1,168 +15 1,200
:AT-Group Co.,Ltd. 82930 2,915 2,915 2,838 2,845 -58 3,400
SAGAMI CHAIN CO.,LTD. 99000 - - - 1,423 - -
VALOR CO.,LTD. 99560 - - - 2,500 - -
FUJIKYU CORPORATION 99660 - - - 1,513 - -
:SHOKUBUN CO., LTD. 99690 - - - 293 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 2,107 - -
Mitsubishi UFJ Financial Group,Inc. 83060 620 623.2 612 623.2 -0.3 7,100
Sumitomo Mitsui Trust Holdings, Inc. 83090 4,495 4,495 4,495 4,495 - 100
Sumitomo Mitsui Financial Group,Inc. 83160 4,214 4,241 4,214 4,241 -143 200
The Juroku Bank,Ltd. 83560 - - - 2,954 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,821 - -
The Hyakugo Bank,Ltd. 83680 - - - 442 - -
The Bank of Nagoya,Ltd. 85220 - - - 3,895 - -
The Aichi Bank,Ltd. 85270 - - - 4,905 - -
The Chukyo Bank,Limited 85300 - - - 2,351 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 619.8 - -
Nomura Holdings, Inc. 86040 541 541 535 536.5 -8.3 700
OKASAN SECURITIES GROUP INC. 86090 - - - 538 - -
Tokai Tokyo Financial Holdings, Inc. 86160 707 707 707 707 - 100

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,423 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi UFJ Lease & Finance Company Limited 85930 - - - 694 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
SANEI ARCHITECTURE PLANNING CO.,LTD. 32280 - - - 1,870 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 525 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,854 - -
%ESPOIR Co.,Ltd. 32600 512 512 512 512 +2 100
Mitsubishi Estate Company,Limited 88020 - - - 1,980.5 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,197 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 3,050 - -
:MG HOME CO., LTD. 88910 - - - 1,030 - -
SANYO HOUSING NAGOYA CO.,LTD. 89040 - - - 1,207 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 798 - -
CDS Co.,Ltd. 21690 - - - 1,354 - -
Brass Corporation 24240 - - - 844 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 951 - -
%VLC HOLDINGS CO.,LTD. 24670 1,028 1,068 924 926 -118 1,189,900
TEAR Corporation 24850 - - - 1,090 - -
:TAISEI CO.,LTD. 46490 810 810 810 810 -5 200
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 808 - -
RESORTTRUST,INC. 46810 - - - 1,986 - -
USS Co.,Ltd. 47320 - - - 2,109 - -
%Japan PC Service Co.,Ltd. 60250 722 722 720 720 - 1,800
KeePer Technical Laboratory Co., Ltd. 60360 - - - 1,335 - -
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,845 - -
GREENS CO., LTD. 65470 - - - 1,602 - -
:MIDAC CO.,LTD. 65640 1,808 1,815 1,805 1,809 +1 4,000
:ABHOTEL CO., LTD. 65650 - - - 4,595 - -
TOSHO CO.,LTD 89200 - - - 4,255 - -
:Nakanihon KOGYO Co.,Ltd. 96430 - - - 10,110 - -
:Misonoza Theatrical Corporation 96640 500 506 493 506 +6 10,000
Daiseki Co.,Ltd. 97930 - - - 3,245 - -