HOME > Market Review > Trading Volume And Price Percentage
Trading Volume And Price Percentage
Date As Of 06/19/13
Top Of Trading Volume
| Rank | Code | Issues | Trading Volume (shs.) |
|---|---|---|---|
| 1 | 61340 | FUJI MACHINE MFG. CO.,LTD. | 571,800 |
| 2 | 38080 | O K W a v e | 130,500 |
| 3 | 14130 | Hinokiya Holdings Co., Ltd. | 26,800 |
| 4 | 66230 | AICHI ELECTRIC CO.,LTD. | 16,000 |
| 5 | 54610 | Chubu Steel Plate Co.,Ltd. | 15,600 |
| 6 | 57570 | CK SAN-ETSU Co.,Ltd. | 14,000 |
| 95400 | CHUBU GAS CO.,LTD. | 14,000 | |
| 8 | 21300 | Members Co., Ltd. | 13,900 |
| 9 | 18920 | Tokura Construction Co.,Ltd. | 11,000 |
| 10 | 96640 | Misonoza Theatrical Corporation | 10,000 |
UP (Price Percentage Changes)
| Rank | Code | Issues | UP(%) | Closing Price (¥) | Compared With Previous Day (¥) |
|---|---|---|---|---|---|
| 1 | 34220 | MARUJUN CO.,LTD. | 5.36 | 590 | +30 |
| 2 | 21390 | CHUCO CO.,LTD. | 5.19 | 284 | +14 |
| 3 | 30320 | GOLF･Do CO., LTD | 4.29 | 36,500 | +1,500 |
| 4 | 25510 | MARUSAN-AI CO.,LTD. | 3.56 | 465 | +16 |
| 5 | 26860 | GFOOT CO.,LTD. | 2.99 | 1,550 | +45 |
DOWN (Price Percentage Changes)
| Rank | Code | Issues | DOWN(%) | Closing Price (¥) | Compared With Previous Day (¥) |
|---|---|---|---|---|---|
| 1 | 21300 | Members Co., Ltd. | 7.09 | 380 | -29 |
| 2 | 37750 | GaiaX Co.,Ltd. | 5.18 | 161,100 | -8,800 |
| 3 | 53430 | NIKKO COMPANY | 4.84 | 118 | -6 |
| 4 | 32520 | Nippon Commercial Development Co.,Ltd. | 4.22 | 4,090 | -180 |
| 5 | 72270 | ASKA CORPORATION | 3.04 | 574 | -18 |
