Market Review
Trading Volume And Price Percentage
Date As Of 11/18/25
Top Of Trading Volume
| Rank | Code | Issues | Trading Volume (shs.) |
|---|---|---|---|
| 1 | 38080 | OKWEB, Inc. | 554,000 |
| 2 | 275A0 | Hanwa Home's Co.,Ltd. | 330,500 |
| 3 | 24670 | VLC SECURITY CO.,LTD. | 141,900 |
| 4 | 17770 | KAWASAKI SETSUBI KOGYO CO.,LTD. | 19,900 |
| 5 | 93570 | MEIKO TRANS CO.,LTD. | 13,500 |
| 6 | 32600 | ESPOIR Co.,Ltd. | 11,300 |
| 7 | 18690 | MEIKO CONSTRUCTION CO.,LTD. | 11,200 |
| 8 | 37390 | CommSeed Corportion | 10,100 |
| 9 | 418A0 | uridoki Inc. | 8,600 |
| 10 | 30320 | GOLF･Do CO., LTD | 8,000 |
The Same Rank 1Issues
UP (Price Percentage Changes)
| Rank | Code | Issues | UP(%) | Closing Price (¥) | Compared With Previous Day (¥) |
|---|---|---|---|---|---|
| 1 | 50750 | UPCON CORPORATION | 15.79 | 1,100 | +150 |
| 2 | 30320 | GOLF･Do CO., LTD | 2.97 | 208 | +6 |
| 3 | 418A0 | uridoki Inc. | 1.37 | 2,144 | +29 |
| 4 | 53420 | Janis Ltd. | 1.26 | 401 | +5 |
| 5 | 77900 | BARCOS Co., Ltd. | 0.63 | 966 | +6 |
DOWN (Price Percentage Changes)
| Rank | Code | Issues | DOWN(%) | Closing Price (¥) | Compared With Previous Day (¥) |
|---|---|---|---|---|---|
| 1 | 275A0 | Hanwa Home's Co.,Ltd. | 17.46 | 312 | -66 |
| 2 | 24670 | VLC SECURITY CO.,LTD. | 7.73 | 203 | -17 |
| 3 | 38080 | OKWEB, Inc. | 6.67 | 42 | -3 |
| 4 | 17770 | KAWASAKI SETSUBI KOGYO CO.,LTD. | 5.25 | 2,290 | -127 |
| 5 | 72030 | TOYOTA MOTOR CORPORATION | 4.40 | 3,040 | -140 |