Market Review

Stock Quotation

Data as of 09/05/25 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Main Market.
  • *%* (percent) indicates the issues listed on the Next Market (Growth Company Market).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 - - - 1,979 - -
%Nissou Co.,Ltd. 14440 - - - 2,732 - -
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,205 - -
:NITTOH CORPORATION 17380 - - - 550 - -
TOKEN CORPORATION 17660 - - - 14,310 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 2,650 2,650 2,563 2,595 -55 15,700
YAMAURA CORPORATION 17800 - - - 1,404 - -
TAISEI CORPORATION 18010 - - - 9,983 - -
SHIMIZU CORPORATION 18030 - - - 2,058 - -
:THE ZENITAKA CORPORATION 18110 - - - 6,320 - -
KAJIMA CORPORATION 18120 - - - 4,492 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,540 1,551 1,540 1,549 +9 3,500
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 2,258 - -
:TOKURA CORPORATION 18920 6,130 6,130 6,130 6,130 +30 200
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 1,067.5 - -
Sekisui House,Ltd. 19280 - - - 3,430 - -
TOENEC CORPORATION 19460 - - - 1,436 - -
%UPCON CORPORATION 50750 3,010 3,150 2,997 3,150 +140 900

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,754 - -
MEITO CO.,LTD. 22070 - - - 2,188 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,565 - -
:COMO CO.,LTD 22240 - - - 3,310 - -
:MARUSAN-AI CO.,LTD. 25510 3,680 3,695 3,680 3,695 +15 1,700
:YUTAKA FOODS CORPORATION 28060 - - - 2,055 - -
KAGOME CO.,LTD. 28110 - - - 2,970 - -
:TAIYO KAGAKU CO.,LTD. 29020 2,198 2,198 2,151 2,190 +60 4,800

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 113 - -
DAIDOH LIMITED 32050 - - - 1,053 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 937 941 936 941 +1 1,300
NITTO SEIMO CO.,LTD. 35240 - - - 1,477 - -
SOTOH CO.,LTD. 35710 - - - 790 - -
Tokai Senko K.K. 35770 - - - 891 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 2,189 - -
:Sasatoku Printing Co., Ltd. 39580 - - - 550 - -

Chemicals

Issues Code Open High Low Close Change Trading Volume
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 4,403 - -
:SANWAYUKA INDUSTRY CORPORATION 41250 - - - 1,539 - -
Aica Kogyo Company,Limited 42060 - - - 3,815 - -
:POVAL KOGYO CO.,LTD. 42470 - - - 1,253 - -
:KAWAGUCHI CHEMICAL INDUSTRY CO., LTD. 43610 - - - 1,511 - -
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,403 - -
:KAWAKAMI PAINT MANUFACTURING CO.,LTD. 46160 - - - 2,050 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 867 - -
:ASAHI KAGAKU KOGYO CO.,LTD. 79280 - - - 593 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 3,900 - -
:NIHON DECOLUXE CO.,LTD. 79500 - - - 7,970 - -

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 4,574 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 4,374 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
ENEOS Holdings, Inc. 50200 - - - 890.8 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
Sumitomo Riko Company Limited 51910 - - - 2,247 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,957 - -
:TOYO ASANO FOUNDATION CO.,LTD. 52710 - - - 2,421 - -
:ITO YOGYO CO.,LTD. 52870 1,297 1,297 1,297 1,297 - 100
NORITAKE CO.,LIMITED 53310 - - - 4,695 - -
TOTO LTD. 53320 - - - 4,044 - -
NGK INSULATORS,LTD. 53330 - - - 2,401.5 - -
Niterra Co.,Ltd. 53340 - - - 5,518 - -
:Janis Ltd. 53420 358 358 344 344 -6 900
:NIKKO COMPANY 53430 147 148 147 147 - 2,600
MARUWA CO.,LTD. 53440 - - - 40,150 - -
:MINO CERAMIC CO.,LTD. 53560 - - - 1,197 - -
FUJIMI INCORPORATED 53840 - - - 2,074 - -
:TSURUYA CO.,LTD. 53860 - - - 416 - -
NICHIHA CORPORATION 79430 - - - 2,914 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL CORPORATION 54010 - - - 3,387 - -
Kobe Steel,Ltd. 54060 - - - 1,885 - -
Chubu Steel Plate Co.,Ltd. 54610 - - - 2,265 - -
Daido Steel Co.,Ltd. 54710 - - - 1,325 - -
AICHI STEEL CORPORATION 54820 - - - 2,950 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 599 600 589 590 +1 9,600

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
Sumitomo Electric Industries,Ltd. 58020 - - - 4,140 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:J-MAX Co.,Ltd. 34220 - - - 359 - -
:Mitsuchi Corporation 34390 - - - 624 - -
:MIE CORPORATION CO.,LTD 34420 1,680 1,680 1,680 1,680 +30 200
Shinwa Co., Ltd. 34470 - - - 895 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 7,360 - -
LIXIL Corporation 59380 - - - 1,972 - -
RINNAI CORPORATION 59470 - - - 3,723 - -
:Amatei Incorporated 59520 - - - 187 - -
:KANESO CO.,LTD. 59790 5,200 5,200 5,200 5,200 +10 800
:KANEFUSA CORPORATION 59840 - - - 672 - -
CHUO SPRING CO.,LTD. 59920 - - - 3,315 - -
:FINE SINTER CO., LTD. 59940 - - - 1,226 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 3,465 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,084 2,117 2,084 2,090 - 1,300
FUJI CORPORATION 61340 - - - 2,754.5 - -
OSG Corporation 61360 - - - 2,041 - -
:FUJI SEIKO LIMITED 61420 1,325 1,343 1,325 1,343 - 300
Howa Machinery,Ltd. 62030 - - - 1,359 - -
:Ecology and Combustion Inc. 62250 1,740 1,768 1,569 1,639 -21 34,200
:GENERAL PACKER Co.,LTD. 62670 - - - 3,160 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 884 - -
TAKAKITA CO.,LTD. 63250 - - - 465 - -
Sintokogio,Ltd. 63390 - - - 1,003 - -
SHIBUYA CORPORATION 63400 - - - 3,445 - -
:Taihei Machinery Works,Limited 63420 - - - 2,921 - -
AICHI CORPORATION 63450 - - - 1,357 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 6,210 - -
:Unozawa-gumi Iron Works,Limited 63960 - - - 3,415 - -
CKD Corporation 64070 - - - 2,413 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 2,643 - -
:NAKANIPPON CASTING CO.,LTD. 64390 394 400 394 400 - 1,400
HOSHIZAKI CORPORATION 64650 - - - 5,794 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 708 - -
JTEKT Corporation 64730 - - - 1,515.5 - -
Makita Corporation 65860 - - - 5,032 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 3,607 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
IBIDEN CO.,LTD. 40620 - - - 7,214 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,615 - -
Hitachi,Ltd. 65010 - - - 3,896 - -
FUJI ELECTRIC CO.,LTD. 65040 - - - 9,693 - -
MEIDENSHA CORPORATION 65080 - - - 5,790 - -
:UMC Electronics Co., Ltd. 66150 - - - 304 - -
AICHI ELECTRIC CO.,LTD. 66230 5,710 5,830 5,550 5,620 -30 8,100
NITTO ELECTRIC WORKS,LTD. 66510 - - - 3,505 - -
:TOYO ELECTRIC CORPORATION 66550 751 757 751 757 +9 600
BUFFALO INC. 66760 - - - 3,605 - -
Fujitsu Limited 67020 - - - 3,523 - -
AIPHONE CO.,LTD. 67180 - - - 2,823 - -
Panasonic Holdings Corporation 67520 - - - 1,541 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 - - - 1,297 - -
:Chuo Seisakusho,Ltd. 68460 - - - 1,260 - -
KOA CORPORATION 69990 - - - 1,172 - -
CANON INC. 77510 - - - 4,415 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 2,485 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 16,575 - -
DENSO CORPORATION 69020 - - - 2,182.5 - -
TOKAI RIKA CO.,LTD. 69950 - - - 2,763 - -
Kawasaki Heavy Industries,Ltd. 70120 - - - 8,911 - -
NIPPON SHARYO,LTD. 71020 - - - 2,870 - -
TOYOTA MOTOR CORPORATION 72030 3,002 3,002 2,947.5 2,947.5 +74 300
HINO MOTORS,LTD. 72050 - - - 390.3 - -
LECIP HOLDINGS CORPORATION 72130 - - - 466 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 3,175 - -
:ASKA CORPORATION 72270 1,399 1,399 1,399 1,399 +11 600
TOPY INDUSTRIES,LIMITED 72310 - - - 3,025 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 992 - -
DAIDO METAL CO.,LTD. 72450 - - - 950 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 2,310 - -
AISIN CORPORATION 72590 - - - 2,640.5 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 776 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 3,811 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 2,015 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 2,770 - -
ASAHI INTECC CO.,LTD. 77470 2,703 2,703 2,703 2,703 - 200
Menicon Co., Ltd. 77800 - - - 1,230 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
%BARCOS Co., Ltd. 77900 974 975 974 975 - 200
:PRINTNET INC. 78050 - - - 694 - -
:FUKUSHIMA PRINTING CO.,LTD. 78700 375 376 375 376 +2 2,300
:TAKEDA iP HOLDINGS CO.,LTD. 78750 - - - 1,051 - -
:Kohsai Co.,Ltd. 78780 - - - 1,263 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 519 - -
:KOYOSHA INC. 79460 - - - 1,922 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 402 - -
:LIHIT LAB.,INC. 79750 - - - 1,160 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 2,070.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 5,723 - -
TOHO GAS CO.,LTD. 95330 - - - 4,487 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
Central Japan Railway Company 90220 - - - 4,081 - -
:Taiho Transportation Co.,Ltd. 90400 4,045 4,045 4,030 4,045 +20 1,000
Nagoya Railroad Co.,Ltd. 90480 - - - 1,738 - -
:Kyogoku unyu shoji Co.,Ltd. 90730 - - - 1,296 - -
SEINO HOLDINGS CO.,LTD. 90760 - - - 2,304 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
Toyo Logistics Co.,Ltd. 93060 - - - 1,767 - -
Japan Transcity Corporation 93100 - - - 1,157 - -
:MEIKO TRANS CO.,LTD. 93570 2,018 2,020 2,006 2,019 +1 2,900
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 836 843 835 837 - 3,200
KIMURA UNITY CO., LTD. 93680 - - - 890 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
:NS Solutions Corporation 23270 - - - 3,472 - -
:TOHOKUSHINSHA FILM CORPORATION 23290 - - - 676 - -
:Kyoritsu Computer & Communication Co.,Ltd. 36700 - - - 2,180 - -
%CommSeed Corportion 37390 216 220 210 210 -4 45,300
SYSTEM RESEARCH CO.,LTD. 37710 - - - 2,087 - -
%Gaiax Co.Ltd. 37750 500 500 489 493 -7 17,200
%OKWAVE, Inc. 38080 57 61 57 60 +3 592,600
:Nextgen, Inc. 38420 - - - 1,123 - -
PR TIMES Corporation 39220 - - - 2,950 - -
:SCAT Inc. 39740 - - - 580 - -
Densan System Holdings Co.,Ltd. 40720 - - - 3,490 - -
:NEO MARKETING Inc. 41960 - - - 1,471 - -
TOKAI SOFT CO.,LTD 44300 - - - 1,602 - -
TOUMEI CO.,LTD 44390 - - - 944 - -
:AISANTECHNOLOGY CO.,LTD. 46670 - - - 1,411 - -
%Nihon Office Automation Research Co.,Ltd. 52410 1,820 2,180 1,608 2,110 +330 98,000
:AUTOSERVER CO.,LTD. 55890 - - - 2,456 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 820 825 812 824 +12 25,600
CROPS CORPORATION 94280 - - - 1,496 - -
:BUNKEIDO CO.,LTD. 94710 1,156 1,158 1,154 1,158 - 2,200

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:k t k INC. 30350 - - - 623 - -
:CROSS PLUS INC. 33200 - - - 1,344 - -
mitachi co.,ltd 33210 - - - 1,394 - -
%ArkCore,Inc. 33840 742 743 738 738 +3 800
%ARTGREEN.CO.,LTD. 34190 1,985 1,988 1,984 1,988 +6 700
KOMEDA Holdings Co.,Ltd. 35430 - - - 3,025 - -
:p-ban.com Corp. 35590 - - - 539 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 3,655 - -
OKAYA & CO.,LTD. 74850 7,960 7,960 7,830 7,860 -100 1,300
:YAGAMI INC. 74880 4,570 4,635 4,570 4,580 +10 2,300
Shinwa Co., Ltd. 76070 - - - 3,305 - -
:Central Forest Group, Inc. 76750 2,665 2,700 2,665 2,700 -49 700
TOYOTA TSUSHO CORPORATION 80150 - - - 4,006 - -
MITSUI & CO.,LTD. 80310 - - - 3,715 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,846 2,880 2,846 2,880 +37 600
:CANOX CORPORATION 80760 - - - 1,991 - -
SANGETSU CO.,LTD. 81300 - - - 3,165 - -
:CHUBU SUISAN CO.,LTD. 81450 - - - 2,950 - -
:Takachiho Co.,Ltd. 82250 - - - 3,780 - -
:MARUICHI CO.,LTD. 82280 1,189 1,192 1,175 1,175 -14 5,000
MITANI SANGYO CO.,LTD. 82850 - - - 422 - -
:NIPPO LTD. 99130 - - - 2,595 - -
:Uematsu Shokai Co.,Ltd. 99140 - - - 973 - -
Takihyo Co., Ltd. 99820 - - - 1,749 - -
SUZUKEN CO.,LTD. 99870 - - - 6,024 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
%Hikari Food Service Co., Ltd. 138A0 - - - 2,429 - -
%K-uno,CO.,LTD. 259A0 1,759 1,760 1,720 1,747 +27 1,500
GFOOT CO.,LTD. 26860 - - - 280 - -
IK HOLDINGS Co.,Ltd 27220 - - - 456 - -
SALA CORPORATION 27340 - - - 1,017 - -
AMIYAKI TEI CO.,LTD 27530 - - - 1,542 - -
:PALEMO HOLDINGS CO.,LTD. 27780 - - - 144 - -
:Komehyo Holdings Co.,Ltd. 27800 - - - 3,130 - -
Alpen Co.,Ltd 30280 - - - 2,458 - -
%GOLF・Do CO., LTD 30320 412 412 406 412 -1 1,300
:JB ELEVEN CO.,LTD. 30660 662 666 656 660 -1 9,700
J.FRONT RETAILING Co.,Ltd. 30860 - - - 2,420 - -
BRONCO BILLY Co.,LTD. 30910 - - - 3,940 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 4,315 - -
NEXTAGE Co., Ltd. 31860 - - - 2,244 - -
Yossix Holdings Co.,Ltd. 32210 - - - 2,654 - -
%HIROTA GROUP HOLDINGS Co.,Ltd. 33460 91 92 90 90 - 2,800
:RenetJapanGroup, Inc. 35560 - - - 899 - -
:Miahelsa Holdings Corporation 71290 - - - 1,143 - -
JAPAN CRAFT HOLDINGS CO.,LTD. 71350 - - - 230 - -
:ATOM CORPORATION 74120 - - - 661 - -
HIMARAYA Co.,Ltd. 75140 - - - 860 - -
VT HOLDINGS CO.,LTD. 75930 - - - 497 - -
ICHIBANYA CO.,LTD. 76300 - - - 930 - -
SUGI HOLDINGS Co,. LTD. 76490 - - - 3,780 - -
:HAMAYUU CO.,LTD. 76820 - - - 3,930 - -
KISOJI CO.,LTD. 81600 - - - 2,528 - -
:YAMANAKA CO.,LTD. 81900 528 528 525 527 +1 2,800
Sagami Holdings Corporation 99000 - - - 1,898 - -
VALOR HOLDINGS CO.,LTD. 99560 - - - 2,886 - -
:SHOKUBUN CO., LTD. 99690 - - - 254 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 3,520 - -
Juroku Financial Group, Inc. 73800 - - - 5,480 - -
Aichi Financial Group, Inc. 73890 - - - 3,050 - -
Mitsubishi UFJ Financial Group,Inc. 83060 2,248 2,248 2,248 2,248 - 100
Sumitomo Mitsui Trust Group, Inc. 83090 - - - 4,250 - -
Sumitomo Mitsui Financial Group,Inc. 83160 - - - 4,084 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 3,170 - -
The Hyakugo Bank,Ltd. 83680 - - - 860 - -
The Bank of Nagoya,Ltd. 85220 - - - 10,450 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 - - - 1,163 - -
Nomura Holdings, Inc. 86040 - - - 1,064 - -
OKASAN SECURITIES GROUP INC. 86090 - - - 682 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 592 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
:Agent IG Holdings, Inc. 377A0 1,231 1,256 1,231 1,253 +22 1,200
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,496 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 16,095 - -
:Arr Planner Co.,Ltd. 29830 - - - 2,225 - -
LA Holdings Co.,Ltd. 29860 - - - 8,850 - -
Mie Kotsu Group Holdings,Inc. 32320 - - - 549 - -
%ESPOIR Co.,Ltd. 32600 2,518 2,565 2,480 2,555 -11 3,900
:Palma Co.,Ltd. 34610 - - - 593 - -
:Dualtap Co.,Ltd. 34690 - - - 863 - -
:Mullion Co.,Ltd. 34940 - - - 504 - -
:YAMACHUU Co., Ltd. 391A0 2,520 2,530 2,520 2,521 +1 800
:JAPAN SYSTEMBANK CORPORATION 55300 911 918 910 918 +12 4,000
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 2,336 - -
:AMG HOLDINGS CO.,LTD. 88910 - - - 2,188 - -
AVANTIA CO.,LTD 89040 - - - 846 - -
:Makoto Construction CO,Ltd 89950 - - - 1,600 - -

Services

Issues Code Open High Low Close Change Trading Volume
:FIT EASY Inc. 212A0 - - - 3,065 - -
CHUCO CO.,LTD. 21390 - - - 450 - -
CDS Co.,Ltd. 21690 - - - 1,801 - -
:CMC CORPORATION 21850 - - - 1,749 - -
Brass Corporation 24240 - - - 690 - -
%VLC HOLDINGS CO.,LTD. 24670 258 262 256 257 -3 12,900
%ASUA Inc. 246A0 - - - 739 - -
:JTEC CORPORATION 24790 - - - 242 - -
TEAR Corporation 24850 - - - 536 - -
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 1,277 - -
RESORTTRUST,INC. 46810 - - - 1,872 - -
:WASHINTON HOTEL CORPORATION 46910 - - - 1,499 - -
USS Co.,Ltd. 47320 - - - 1,827 - -
:ALPHA CO.,LTD. 47600 - - - 2,060 - -
%Japan PC Service Co.,Ltd. 60250 710 726 702 707 -21 2,300
KeePer Technical Laboratory Co., Ltd. 60360 3,370 3,370 3,330 3,330 - 1,200
JAPAN MATERIAL Co.,Ltd. 60550 - - - 1,523 - -
:JSS CORPORATION 60740 - - - 550 - -
GREENS CO., LTD. 65470 - - - 2,711 - -
MIDAC HOLDINGS CO., LTD. 65640 - - - 1,942 - -
:ABHOTEL CO., LTD. 65650 - - - 1,652 - -
COPRO-HOLDINGS. Co.,Ltd. 70590 - - - 2,162 - -
%QLS Holdings Co., LTD 70750 818 822 818 822 +16 600
:meinan M&A co.,ltd. 70760 1,125 1,127 1,101 1,105 -5 17,800
%Meiho Holdings,Inc. 73690 - - - 720 - -
TOSHO CO.,LTD 89200 - - - 724 - -
:SEIYU KOGYO Co.,Ltd. 91700 - - - 2,700 - -
:FULUHASHI EPO CORPORATION 92210 - - - 1,102 - -
%ASNOVA Co.,Ltd. 92230 - - - 637 - -
:Japan Ecosystem Co.,Ltd. 92490 - - - 1,665 - -
%AGEHA Inc. 93300 - - - 930 - -
:Nakanihon KOGYO Co.,Ltd. 96430 - - - 11,010 - -
:Misonoza Theatrical Corporation 96640 1,554 1,557 1,548 1,557 +9 1,200
Daiseki Co.,Ltd. 97930 - - - 3,595 - -