Market Review

Stock Quotation

Data as of 09/17/21 15:30,

-REMARKS-
STOCK

  • The prices of open, high, low, and close are indicated on the regular transaction. However, if no transaction takes place during the month, the figures are the last offer price. The price is on a yen basis.
  • Figures of *Trading Volume* indicate the aggregate of the regular transaction on a single basis, and the volume is indicated on 1 shares basis.
  • *:* (colon) indicates the issues listed on the Second Section.
  • *%* (percent) indicates the issues listed on the " centrex " (Growth Company Market Section).

N--ex-subscription right
D-- ex-divident right
#--ex-other right
W-- ex-subscription and other rights concurrently.

Please select an industry.

Fishery,Agriculture & Forestry Mining Construction Foods
Textiles & Apparels Pulp & Paper Chemicals Pharmaceutical
Oil & Coal Products Rubber Products Glass & Ceramic Products Iron & Steel
Nonferrous Metals Metal Products Machinery Electlic Appliances
transportation Equipment Precision Instruments Other Products Electric Power & Gas
Land transportation Marine transportation Air transportation Warehousing & Harbor transportation Services
Information & Communication Wholesale Trade Retail Trade Banks
Securities & Commodity Futures Insurance Other Financing Business Real Estate
Services      

Stock Quotations

Construction

Issues Code Open High Low Close Change Trading Volume
:Gifu landscape architect Co.,Ltd. 14380 1,045 1,049 1,040 1,049 +9 2,900
:YASUE CORPORATION 14390 - - - 1,016 - -
%Nissou Co.,Ltd. 14440 2,100 2,107 2,100 2,107 +12 200
Daiseki Eco. Solution Co., Ltd. 17120 - - - 1,452 - -
:NITTOH CORPORATION 17380 - - - 483 - -
TOKEN CORPORATION 17660 - - - 10,550 - -
:KAWASAKI SETSUBI KOGYO CO.,LTD. 17770 441 443 438 443 +4 12,400
YAMAURA CORPORATION 17800 - - - 937 - -
TAISEI CORPORATION 18010 - - - 3,695 - -
SHIMIZU CORPORATION 18030 - - - 863 - -
KAJIMA CORPORATION 18120 - - - 1,519 - -
:MEIKO CONSTRUCTION CO.,LTD. 18690 1,185 1,203 1,185 1,203 +3 1,000
YAHAGI CONSTRUCTION CO.,LTD. 18700 - - - 842 - -
DAITO TRUST CONSTRUCTION CO.,LTD. 18780 - - - 13,460 - -
:Tokura Construction Co.,Ltd. 18920 3,855 3,855 3,855 3,855 - 100
PENTA-OCEAN CONSTRUCTION CO.,LTD. 18930 - - - 780 - -
Sekisui House,Ltd. 19280 - - - 2,425 - -
TOENEC CORPORATION 19460 - - - 3,800 - -

Foods

Issues Code Open High Low Close Change Trading Volume
CHUBU SHIRYO CO.,LTD. 20530 - - - 1,165 - -
Meito Sangyo Co.,Ltd. 22070 - - - 1,822 - -
IMURAYA GROUP CO.,LTD. 22090 - - - 2,450 - -
:COMO CO.,LTD 22240 - - - 2,650 - -
Kirin Holdings Company,Limited 25030 - - - 2,085.5 - -
YOMEISHU SEIZO CO.,LTD. 25400 - - - 1,892 - -
:MARUSAN-AI CO.,LTD. 25510 3,945 3,965 3,925 3,930 -10 1,300
:YUTAKA FOODS CORPORATION 28060 - - - 1,890 - -
KAGOME CO.,LTD. 28110 - - - 3,030 - -
:TAIYO KAGAKU CO.,LTD. 29020 1,773 1,805 1,771 1,792 +29 9,400

Textiles & Apparels

Issues Code Open High Low Close Change Trading Volume
Daitobo Co., Ltd. 32020 - - - 100 - -
DAIDOH LIMITED 32050 - - - 173 - -
:MARUHACHI HOLDINGS CO.,LTD. 35040 794 796 791 796 +6 2,500
NITTO SEIMO CO.,LTD. 35240 - - - 1,524 - -
SOTOH CO.,LTD. 35710 - - - 838 - -
Tokai Senko K.K. 35770 - - - 1,164 - -

Pulp & Paper

Issues Code Open High Low Close Change Trading Volume
:Dynapac Co.,Ltd. 39470 - - - 1,415 - -
:CHUOH PACK INDUSTRY CO.,LTD. 39520 1,130 1,130 1,130 1,130 - 200

Chemicals

Issues Code Open High Low Close Change Trading Volume
Shin-Etsu Chemical Co.,Ltd. 40630 - - - 21,325 - -
KANEKA CORPORATION 41180 - - - 4,885 - -
Aica Kogyo Company,Limited 42060 - - - 3,990 - -
:POVAL KOGYO CO.,LTD. 42470 1,313 1,347 1,245 1,245 - 2,600
NICCA CHEMICAL CO.,LTD. 44630 - - - 1,094 - -
:FUKUVI CHEMICAL INDUSTRY CO.,LTD. 78710 - - - 602 - -
MIRAI INDUSTRY CO.,LTD. 79310 - - - 1,690 - -
:NIHON DECOLUXE CO.,LTD. 79500 5,630 5,680 5,630 5,680 +10 400

Pharmaceutical

Issues Code Open High Low Close Change Trading Volume
Takeda Pharmaceutical Company Limited 45020 - - - 3,813 - -
HISAMITSU PHARMACEUTICAL CO.,INC. 45300 - - - 4,415 - -

Oil & Coal Products

Issues Code Open High Low Close Change Trading Volume
ENEOS Holdings, Inc. 50200 - - - 465.9 - -

Rubber Products

Issues Code Open High Low Close Change Trading Volume
BRIDGESTONE CORPORATION 51080 - - - 5,322 - -
Sumitomo Riko Company Limited 51910 - - - 763 - -

Glass & Ceramic Products

Issues Code Open High Low Close Change Trading Volume
ISHIZUKA GLASS CO.,LTD. 52040 - - - 2,188 - -
NORITAKE CO.,LIMITED 53310 - - - 4,700 - -
TOTO LTD. 53320 - - - 5,940 - -
NGK INSULATORS,LTD. 53330 - - - 1,913 - -
NGK SPARK PLUG CO.,LTD. 53340 1,811 1,811 1,811 1,811 - 200
:Janis Ltd. 53420 506 506 506 506 +8 100
:NIKKO COMPANY 53430 149 150 149 150 - 6,600
MARUWA CO.,LTD. 53440 - - - 12,170 - -
:MINO CERAMIC CO.,LTD. 53560 423 427 423 427 +2 700
FUJIMI INCORPORATED 53840 - - - 6,830 - -
:TSURUYA CO.,LTD. 53860 - - - 420 - -
NICHIHA CORPORATION 79430 - - - 3,480 - -

Iron & Steel

Issues Code Open High Low Close Change Trading Volume
NIPPON STEEL CORPORATION 54010 2,150 2,150 2,150 2,150 - 1,000
Kobe Steel,Ltd. 54060 - - - 710 - -
JFE Holdings, Inc. 54110 - - - 1,834 - -
Chubu Steel Plate Co.,Ltd. 54610 848 848 826 841 +16 16,400
Daido Steel Co.,Ltd. 54710 5,070 5,070 5,070 5,070 - 100
AICHI STEEL CORPORATION 54820 - - - 2,826 - -
:CHUO MALLEABLE IRON CO.,LTD. 56070 475 480 474 479 +4 10,300

Nonferrous Metals

Issues Code Open High Low Close Change Trading Volume
DOWA HOLDINGS CO.,LTD. 57140 - - - 4,750 - -
Sumitomo Electric Industries,Ltd. 58020 - - - 1,529 - -

Metal Products

Issues Code Open High Low Close Change Trading Volume
:MARUJUN CO.,LTD. 34220 - - - 860 - -
:Mitsuchi Corporation 34390 - - - 2,396 - -
:MIE CORPORATION CO.,LTD 34420 - - - 651 - -
Shinwa Co., Ltd. 34470 - - - 734 - -
:The Takigami Steel Construction Co.,Ltd. 59180 - - - 5,760 - -
LIXIL Corporation 59380 - - - 3,225 - -
RINNAI CORPORATION 59470 - - - 13,530 - -
:KANESO CO.,LTD. 59790 4,120 4,120 4,120 4,120 - 300
:KANEFUSA CORPORATION 59840 - - - 700 - -
CHUO SPRING CO.,LTD. 59920 - - - 1,147 - -
:CHITA KOGYO CO.,LTD. 59930 - - - 700 - -
:FINE SINTER CO., LTD. 59940 - - - 1,830 - -

Machinery

Issues Code Open High Low Close Change Trading Volume
OKUMA Corporation 61030 - - - 5,880 - -
:ASAHI-SEIKI MANUFACTURING CO.,LTD. 61110 2,029 2,029 2,029 2,029 +26 100
FUJI CORPORATION 61340 - - - 3,110 - -
OSG Corporation 61360 - - - 2,154 - -
:FUJI SEIKO LIMITED 61420 1,355 1,362 1,350 1,362 +12 2,500
Howa Machinery,Ltd. 62030 - - - 862 - -
:GENERAL PACKER Co.,LTD. 62670 - - - 2,310 - -
:NISSEI CORPORATION 62710 - - - 1,020 - -
NISSEI PLASTIC INDUSTRIAL CO.,LTD. 62930 - - - 1,238 - -
:FUJI HENSOKUKI CO.,LTD. 62950 312 312 311 312 +2 800
TAKAKITA CO.,LTD. 63250 - - - 710 - -
Sintokogio,Ltd. 63390 - - - 818 - -
SHIBUYA KOGYO CO.,LTD. 63400 - - - 3,355 - -
:Taihei Machinery Works,Limited 63420 - - - 1,690 - -
AICHI CORPORATION 63450 - - - 793 - -
:KIKUKAWA ENTERPRISE,INC. 63460 - - - 3,930 - -
CKD Corporation 64070 - - - 2,586 - -
DAIKOKU DENKI CO.,LTD. 64300 - - - 1,287 - -
:NAKANIPPON CASTING CO.,LTD. 64390 573 573 571 571 -1 300
HOSHIZAKI CORPORATION 64650 - - - 10,890 - -
TAIHO KOGYO CO.,LTD. 64700 - - - 882 - -
JTEKT Corporation 64730 - - - 986 - -
Makita Corporation 65860 - - - 7,000 - -
Mitsubishi Heavy Industries,Ltd. 70110 - - - 3,047 - -
IHI Corporation 70130 - - - 2,591 - -

Electric Appliances

Issues Code Open High Low Close Change Trading Volume
IBIDEN CO.,LTD. 40620 - - - 6,730 - -
BROTHER INDUSTRIES,LTD. 64480 - - - 2,599 - -
Hitachi,Ltd. 65010 - - - 6,599 - -
TOSHIBA CORPORATION 65020 4,725 4,725 4,725 4,725 - 100
FUJI ELECTRIC CO.,LTD. 65040 - - - 5,180 - -
MEIDENSHA CORPORATION 65080 - - - 2,587 - -
AICHI ELECTRIC CO.,LTD. 66230 2,798 2,820 2,796 2,820 +24 1,200
NITTO ELECTRIC WORKS,LTD. 66510 - - - 1,806 - -
:TOYO ELECTRIC CORPORATION 66550 804 804 804 804 +2 300
MELCO HOLDINGS INC. 66760 - - - 5,150 - -
FUJITSU LIMITED 67020 - - - 21,400 - -
AIPHONE CO.,LTD. 67180 - - - 2,412 - -
Panasonic Corporation 67520 - - - 1,413 - -
:NAGOYA ELECTRIC WORKS CO.,LTD. 67970 1,859 1,870 1,845 1,865 -5 7,800
:Chuo Seisakusho,Ltd. 68460 1,380 1,600 1,380 1,600 +220 500
KOA CORPORATION 69990 - - - 1,839 - -
CANON INC. 77510 - - - 2,734.5 - -

transportation Equipment

Issues Code Open High Low Close Change Trading Volume
TOYOTA BOSHOKU CORPORATION 31160 - - - 2,045 - -
TOYOTA INDUSTRIES CORPORATION 62010 - - - 9,680 - -
DENSO CORPORATION 69020 - - - 7,843 - -
TOKAI RIKA CO.,LTD. 69950 - - - 1,674 - -
Kawasaki Heavy Industries,Ltd. 70120 2,554 2,554 2,554 2,554 - 200
NIPPON SHARYO,LTD. 71020 - - - 2,157 - -
TOYOTA MOTOR CORPORATION 72030 - - - 10,020 - -
HINO MOTORS,LTD. 72050 - - - 1,017 - -
LECIP HOLDINGS CORPORATION 72130 - - - 607 - -
MUSASHI SEIMITSU INDUSTRY CO., LTD 72200 - - - 2,014 - -
:ASKA CORPORATION 72270 960 960 960 960 - 1,000
TOPY INDUSTRIES,LIMITED 72310 - - - 1,295 - -
FUTABA INDUSTRIAL CO.,LTD. 72410 - - - 492 - -
DAIDO METAL CO.,LTD. 72450 - - - 634 - -
PACIFIC INDUSTRIAL CO.,LTD. 72500 - - - 1,239 - -
AISIN CORPORATION 72590 - - - 4,215 - -
Imasen Electric Industrial Co.,Ltd. 72660 - - - 735 - -
TOYODA GOSEI CO.,LTD. 72820 - - - 2,347 - -
AISAN INDUSTRY CO.,LTD. 72830 - - - 872 - -

Precision Instruments

Issues Code Open High Low Close Change Trading Volume
Aichi Tokei Denki Co.,Ltd. 77230 - - - 4,765 - -
ASAHI INTECC CO.,LTD. 77470 - - - 3,285 - -
Menicon Co., Ltd. 77800 - - - 9,500 - -

Other Products

Issues Code Open High Low Close Change Trading Volume
:FUKUSHIMA PRINTING CO.,LTD. 78700 414 415 414 415 +1 800
:TAKEDA PRINTING CO.,LTD. 78750 - - - 614 - -
:SEVEN INDUSTRIES CO.,LTD. 78960 - - - 518 - -
:COMANY INC. 79450 - - - 1,265 - -
:KIKUSUI CHEMICAL INDUSTRIES CO.,LTD. 79530 - - - 403 - -
:LIHIT LAB.,INC. 79750 - - - 1,800 - -

Electric Power & Gas

Issues Code Open High Low Close Change Trading Volume
Chubu Electric Power Company,Incorporated 95020 - - - 1,356.5 - -
TOKYO GAS CO.,LTD. 95310 - - - 2,176.5 - -
OSAKA GAS CO.,LTD. 95320 - - - 2,148 - -
TOHO GAS CO.,LTD. 95330 - - - 5,330 - -

Land transportation

Issues Code Open High Low Close Change Trading Volume
Central Japan Railway Company 90220 - - - 15,865 - -
:Taiho Transportation Co.,Ltd. 90400 3,260 3,280 3,235 3,280 -50 1,300
Nagoya Railroad Co.,Ltd. 90480 1,998 1,998 1,998 1,998 - 400
SEINO HOLDINGS CO.,LTD. 90760 - - - 1,395 - -
:Meitetsu Transport Co.,Ltd. 90770 2,468 2,468 2,468 2,468 +35 100
S LINE CO.,LTD. 90780 - - - 955 - -

Marine transportation

Issues Code Open High Low Close Change Trading Volume
Kawasaki Kisen Kaisha,Ltd. 91070 - - - 7,620 - -

Warehousing & Harbor transportation Services

Issues Code Open High Low Close Change Trading Volume
TRANCOM CO.,LTD. 90580 - - - 8,850 - -
Toyo Logistics Co.,Ltd. 93060 - - - 360 - -
Japan Transcity Corporation 93100 - - - 706 - -
:MEIKO TRANS CO.,LTD. 93570 1,156 1,160 1,150 1,152 +2 600
:ISEWAN TERMINAL SERVICE CO.,LTD. 93590 705 706 705 706 -2 500
KIMURA UNITY CO., LTD. 93680 - - - 1,554 - -

Information & Communication

Issues Code Open High Low Close Change Trading Volume
%CommSeed Corportion 37390 206 208 206 208 +3 6,500
%Gaiax Co.Ltd. 37750 680 695 676 694 +14 3,800
%OKWAVE, Inc. 38080 294 301 292 295 +1 42,000
%GIGA PRIZE CO.,LTD. 38300 1,221 1,233 1,207 1,233 +12 19,400
Densan System Holdings Co.,Ltd. 40720 - - - 2,988 - -
:Fabrica Communications Co., LTD. 41930 - - - 3,025 - -
PROTO COPORATION 42980 - - - 1,578 - -
:TISC CO.,LTD. 43490 - - - 3,390 - -
TOKAI SOFT CO.,LTD 44300 - - - 1,362 - -
TOUMEI CO.,LTD 44390 - - - 1,184 - -
CHUBU-NIPPON BROADCASTING CO.,LTD. 94020 585 585 579 581 -4 1,700
CROPS CORPORATION 94280 - - - 989 - -
:BUNKEIDO CO.,LTD. 94710 1,330 1,339 1,320 1,320 - 400

Wholesale Trade

Issues Code Open High Low Close Change Trading Volume
:CROSS PLUS INC. 33200 - - - 807 - -
mitachi co.,ltd 33210 - - - 860 - -
%ArkCore,Inc. 33840 499 505 486 500 +1 10,500
%ARTGREEN.CO.,LTD. 34190 1,646 1,700 1,636 1,690 +50 1,400
KOMEDA Holdings Co.,Ltd. 35430 - - - 2,145 - -
HAGIWARA ELECTRIC HOLDINGS CO.,LTD. 74670 - - - 2,365 - -
OKAYA & CO.,LTD. 74850 9,540 9,570 9,540 9,570 +10 300
:YAGAMI INC. 74880 2,660 2,660 2,660 2,660 +60 100
Shinwa Co., Ltd. 76070 - - - 2,511 - -
:Central Forest Group, Inc. 76750 1,988 1,990 1,988 1,990 +21 1,300
TOYOTA TSUSHO CORPORATION 80150 - - - 4,900 - -
MITSUI & CO.,LTD. 80310 2,605.5 2,605.5 2,605.5 2,605.5 - 1,000
SUMITOMO CORPORATION 80530 - - - 1,629 - -
:TOKAI ELECTRONICS CO.,LTD. 80710 2,840 2,840 2,800 2,830 -3 400
:CANOX CORPORATION 80760 1,390 1,398 1,384 1,390 -9 4,400
SANGETSU CO.,LTD. 81300 - - - 1,677 - -
:CHUBU SUISAN CO.,LTD. 81450 2,540 2,540 2,540 2,540 +40 200
:MARUICHI CO.,LTD. 82280 1,077 1,080 1,076 1,078 - 2,000
MITANI SANGYO CO.,LTD. 82850 - - - 395 - -
:NIPPO LTD. 99130 - - - 582 - -
Takihyo Co., Ltd. 99820 - - - 1,958 - -
SUZUKEN CO.,LTD. 99870 - - - 3,315 - -

Retail Trade

Issues Code Open High Low Close Change Trading Volume
GFOOT CO.,LTD. 26860 - - - 410 - -
I.K Co.,Ltd. 27220 - - - 630 - -
EDION Corporation 27300 - - - 1,089 - -
SALA CORPORATION 27340 - - - 655 - -
AMIYAKI TEI CO.,LTD 27530 - - - 2,928 - -
:PALEMO HOLDINGS CO.,LTD. 27780 - - - 186 - -
:Komehyo Holdings Co.,Ltd. 27800 - - - 1,829 - -
Alpen Co.,Ltd 30280 - - - 3,415 - -
%GOLF・Do CO., LTD 30320 482 482 471 471 -7 4,800
%zetton inc. 30570 799 805 799 805 +8 600
:JB ELEVEN CO.,LTD. 30660 771 771 768 770 +2 6,600
J.FRONT RETAILING Co.,Ltd. 30860 - - - 1,017 - -
BRONCO BILLY Co.,LTD. 30910 - - - 2,579 - -
:International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. 31840 - - - 2,575 - -
NEXTAGE Co., Ltd. 31860 2,320 2,320 2,320 2,320 - 100
Yossix Holdings Co.,Ltd. 32210 - - - 2,300 - -
%21LADY Co.,Ltd. 33460 88 89 83 86 -1 67,300
:ATOM CORPORATION 74120 - - - 791 - -
HIMARAYA Co.,Ltd. 75140 - - - 1,442 - -
VT HOLDINGS CO.,LTD. 75930 - - - 582 - -
ICHIBANYA CO.,LTD. 76300 4,750 4,750 4,750 4,750 - 100
SUGI HOLDINGS Co,. LTD. 76490 - - - 8,710 - -
:HAMAYUU CO.,LTD. 76820 - - - 3,095 - -
KISOJI CO.,LTD. 81600 - - - 2,475 - -
:YAMANAKA CO.,LTD. 81900 766 771 766 771 +6 900
:AT-Group Co.,Ltd. 82930 1,427 1,427 1,406 1,422 +17 7,800
Sagami Holdings Corporation 99000 - - - 1,059 - -
VALOR CO.,LTD. 99560 - - - 2,571 - -
FUJIKYU CORPORATION 99660 - - - 745 - -
:SHOKUBUN CO., LTD. 99690 - - - 271 - -

Banks

Issues Code Open High Low Close Change Trading Volume
San ju San Financial Group,Inc. 73220 - - - 1,517 - -
Mitsubishi UFJ Financial Group,Inc. 83060 - - - 642.1 - -
Sumitomo Mitsui Trust Holdings, Inc. 83090 - - - 3,862 - -
Sumitomo Mitsui Financial Group,Inc. 83160 4,028 4,028 4,028 4,028 +68 100
The Juroku Bank,Ltd. 83560 - - - 2,312 - -
The Ogaki Kyoritsu Bank,Ltd. 83610 - - - 2,004 - -
The Hyakugo Bank,Ltd. 83680 - - - 342 - -
The Bank of Nagoya,Ltd. 85220 - - - 2,841 - -
The Aichi Bank,Ltd. 85270 - - - 3,755 - -
The Chukyo Bank,Limited 85300 - - - 1,422 - -

Securities & Commodity Futures

Issues Code Open High Low Close Change Trading Volume
Daiwa Securities Group Inc. 86010 687.5 687.5 687.5 687.5 - 100
Nomura Holdings, Inc. 86040 - - - 568.8 - -
OKASAN SECURITIES GROUP INC. 86090 - - - 431 - -
Tokai Tokyo Financial Holdings, Inc. 86160 - - - 438 - -

Insurance

Issues Code Open High Low Close Change Trading Volume
MS&AD Insurance Group Holdings, Inc. 87250 - - - 3,876 - -

Other Financing Business

Issues Code Open High Low Close Change Trading Volume
Mitsubishi HC Capital Inc. 85930 - - - 601 - -

Real Estate

Issues Code Open High Low Close Change Trading Volume
Mie Kotsu Group Holdings,Inc. 32320 - - - 534 - -
Nippon Commercial Development Co.,Ltd. 32520 - - - 1,760 - -
%ESPOIR Co.,Ltd. 32600 603 603 600 600 -5 2,200
Mitsubishi Estate Company,Limited 88020 - - - 1,761.5 - -
HEIWA REAL ESTATE CO.,LTD. 88030 - - - 4,240 - -
:WOOD FRIENDS Co., Ltd. 88860 - - - 3,455 - -
:AMG HOLDINGS CO.,LTD. 88910 - - - 900 - -
AVANTIA CO.,LTD 89040 - - - 898 - -

Services

Issues Code Open High Low Close Change Trading Volume
CHUCO CO.,LTD. 21390 - - - 405 - -
CDS Co.,Ltd. 21690 - - - 1,653 - -
:CMC CORPORATION 21850 - - - 2,758 - -
Brass Corporation 24240 - - - 811 - -
Japan Best Rescue System Co.,Ltd. 24530 - - - 1,303 - -
%VLC HOLDINGS CO.,LTD. 24670 294 304 294 302 +5 20,800
TEAR Corporation 24850 - - - 513 - -
Nippon Air Conditioning Services Co., Ltd. 46580 - - - 824 - -
RESORTTRUST,INC. 46810 - - - 2,032 - -
:WASHINTON HOTEL CORPORATION 46910 - - - 699 - -
USS Co.,Ltd. 47320 - - - 2,030 - -
%Japan PC Service Co.,Ltd. 60250 1,860 1,860 1,850 1,850 - 800
KeePer Technical Laboratory Co., Ltd. 60360 - - - 3,980 - -
JAPAN MATERIAL Co.,Ltd. 60550 1,354 1,354 1,354 1,354 - 100
GREENS CO., LTD. 65470 - - - 545 - -
MIDAC HOLDINGS CO., LTD. 65640 6,030 6,030 6,030 6,030 - 100
:ABHOTEL CO., LTD. 65650 - - - 1,222 - -
COPRO-HOLDINGS. Co.,Ltd. 70590 - - - 1,261 - -
:meinan M&A co.,ltd. 70760 1,348 1,389 1,348 1,376 +44 1,100
%Meiho Holdings,Inc. 73690 - - - 1,980 - -
TOSHO CO.,LTD 89200 - - - 1,818 - -
:Nakanihon KOGYO Co.,Ltd. 96430 9,910 9,910 9,910 9,910 -20 400
:Misonoza Theatrical Corporation 96640 2,210 2,210 2,210 2,210 +20 100
Daiseki Co.,Ltd. 97930 - - - 4,875 - -